Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 3,000 |
28 Jun 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 3,500 |
27 Jun 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 100 |
26 Jun 2018 | USD | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | -0.05 (-1.02%) | 800 |
25 Jun 2018 | USD | 3.21 | 5 | 3.21 | 4.9 | 4.9 | -0.29 (-5.59%) | 5,930 |
22 Jun 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.01 (+0.19%) | 4,000 |
21 Jun 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 1,100 |
20 Jun 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 2,500 |
19 Jun 2018 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.01 (+0.19%) | 3,730 |
18 Jun 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.01 (+0.19%) | 200 |
15 Jun 2018 | USD | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 6,375 |
14 Jun 2018 | USD | 5.13 | 5.2 | 5.13 | 5.2 | 5.2 | +0.07 (+1.36%) | 400 |
13 Jun 2018 | USD | 5.15 | 5.15 | 5.13 | 5.13 | 5.13 | +0.03 (+0.59%) | 1,000 |
12 Jun 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 2,900 |
11 Jun 2018 | USD | 4.5 | 5.13 | 4.5 | 5.13 | 5.13 | -0.01 (-0.19%) | 5,100 |
8 Jun 2018 | USD | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 4,000 |
7 Jun 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 200 |
6 Jun 2018 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 (+0.19%) | 200 |
5 Jun 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.03 (+0.59%) | 300 |
4 Jun 2018 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 3,000 |
1 Jun 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 500 |
31 May 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.4 (+8.33%) | 105 |
30 May 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 500 |
29 May 2018 | USD | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 2,000 |
28 May 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 300 |
24 May 2018 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 600 |
23 May 2018 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 3,000 |
22 May 2018 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.01 (+0.21%) | 1,000 |
21 May 2018 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.02 (+0.42%) | 1,500 |