Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 4.7 | 4.84 | 4.7 | 4.8 | 4.8 | +0.79 (+19.70%) | 915 |
17 May 2018 | USD | 4.8 | 4.8 | 4.01 | 4.01 | 4.01 | -0.75 (-15.76%) | 1,140 |
16 May 2018 | USD | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.14 (-2.86%) | 2,400 |
15 May 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 5,000 |
14 May 2018 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
11 May 2018 | USD | 5 | 5 | 5 | 5 | 5 | -0.14 (-2.72%) | 6,000 |
10 May 2018 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.09 (+1.78%) | 200 |
9 May 2018 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 200 |
8 May 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 300 |
7 May 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.04 (-0.77%) | 200 |
4 May 2018 | USD | 5 | 5.19 | 5 | 5.19 | 5.19 | +0.01 (+0.19%) | 3,100 |
3 May 2018 | USD | 5 | 5.18 | 5 | 5.18 | 5.18 | -0.01 (-0.19%) | 3,200 |
2 May 2018 | USD | 5 | 5.19 | 5 | 5.19 | 5.19 | -0.01 (-0.19%) | 5,100 |
1 May 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 200 |
30 Apr 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 200 |
26 Apr 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.02 (+0.38%) | 200 |
25 Apr 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 300 |
24 Apr 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 500 |
23 Apr 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 200 |
20 Apr 2018 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | -0.02 (-0.38%) | 5,200 |
19 Apr 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.01 (+0.19%) | 100 |
18 Apr 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 100 |
17 Apr 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 100 |
16 Apr 2018 | USD | 5.19 | 5.2 | 5.19 | 5.2 | 5.2 | -0.01 (-0.19%) | 500 |
13 Apr 2018 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 200 |
12 Apr 2018 | USD | 5.23 | 5.23 | 5.22 | 5.23 | 5.23 | 0.0 (0.0%) | 600 |
11 Apr 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 100 |
10 Apr 2018 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.04 (+0.77%) | 305 |
9 Apr 2018 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.05 (+0.97%) | 5,201 |