Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.03 (+0.59%) | 100 |
4 Apr 2018 | USD | 5 | 5.12 | 5 | 5.12 | 5.12 | -0.02 (-0.39%) | 495 |
3 Apr 2018 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 100 |
2 Apr 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.43 (+9.03%) | 100 |
30 Mar 2018 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.01 | 5.3 | 4.76 | 4.76 | 4.76 | -0.59 (-11.03%) | 800 |
28 Mar 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 100 |
27 Mar 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 200 |
26 Mar 2018 | USD | 5 | 5.49 | 5 | 5.49 | 5.49 | +0.04 (+0.73%) | 700 |
23 Mar 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 100 |
22 Mar 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 100 |
21 Mar 2018 | USD | 4.98 | 5.55 | 4.98 | 5.55 | 5.55 | +0.05 (+0.91%) | 5,600 |
20 Mar 2018 | USD | 5.01 | 5.5 | 4.99 | 5.5 | 5.5 | 0.0 (0.0%) | 2,100 |
19 Mar 2018 | USD | 5.01 | 5.5 | 4.99 | 5.5 | 5.5 | 0.0 (0.0%) | 1,300 |
16 Mar 2018 | USD | 5.01 | 5.5 | 5 | 5.5 | 5.5 | -0.4 (-6.78%) | 1,000 |
15 Mar 2018 | USD | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | -0.1 (-1.67%) | 780 |
14 Mar 2018 | USD | 5.21 | 6 | 5.21 | 6 | 6 | +0.8 (+15.38%) | 303 |
13 Mar 2018 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.01 (+0.19%) | 6,180 |
12 Mar 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.01 (+0.19%) | 110 |
9 Mar 2018 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 100 |
8 Mar 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 100 |
7 Mar 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 100 |
6 Mar 2018 | USD | 4.99 | 5.2 | 4.99 | 5.2 | 5.2 | +0.05 (+0.97%) | 7,880 |
5 Mar 2018 | USD | 5.15 | 5.15 | 5 | 5.15 | 5.15 | -0.04 (-0.77%) | 1,100 |
2 Mar 2018 | USD | 5.38 | 5.38 | 5 | 5.19 | 5.19 | +0.06 (+1.17%) | 2,480 |
1 Mar 2018 | USD | 5 | 5.13 | 5 | 5.13 | 5.13 | 0.0 (0.0%) | 6,600 |
28 Feb 2018 | USD | 5 | 5.13 | 5 | 5.13 | 5.13 | -0.07 (-1.35%) | 2,000 |
27 Feb 2018 | USD | 4.99 | 5.2 | 4.99 | 5.2 | 5.2 | -0.02 (-0.38%) | 2,000 |
26 Feb 2018 | USD | 5.2 | 5.22 | 5.2 | 5.22 | 5.22 | -0.08 (-1.51%) | 2,024 |