Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 4.99 | 5.3 | 4.99 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,400 |
22 Feb 2018 | USD | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | +0.1 (+1.90%) | 2,200 |
21 Feb 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 500 |
20 Feb 2018 | USD | 5.25 | 5.5 | 5.25 | 5.3 | 5.3 | +0.1 (+1.92%) | 700 |
19 Feb 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 5.25 | 5.25 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 2,600 |
15 Feb 2018 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.06 (+1.16%) | 2,400 |
14 Feb 2018 | USD | 5 | 5.19 | 5 | 5.19 | 5.19 | -0.04 (-0.76%) | 4,654 |
13 Feb 2018 | USD | 4.99 | 5.23 | 4.99 | 5.23 | 5.23 | +0.03 (+0.58%) | 2,700 |
12 Feb 2018 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.06 (+1.17%) | 2,200 |
9 Feb 2018 | USD | 5.09 | 5.14 | 5.09 | 5.14 | 5.14 | 0.0 (0.0%) | 4,400 |
8 Feb 2018 | USD | 5.1 | 5.14 | 5.1 | 5.14 | 5.14 | -0.09 (-1.72%) | 2,200 |
7 Feb 2018 | USD | 5.1 | 5.23 | 5.1 | 5.23 | 5.23 | +0.03 (+0.58%) | 2,100 |
6 Feb 2018 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 2,300 |
5 Feb 2018 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 2,400 |
2 Feb 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,900 |
1 Feb 2018 | USD | 5.2 | 5.2 | 5.19 | 5.2 | 5.2 | -0.05 (-0.95%) | 2,100 |
31 Jan 2018 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 3,300 |
30 Jan 2018 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,300 |
29 Jan 2018 | USD | 5.25 | 6.8 | 4.99 | 5.3 | 5.3 | +0.05 (+0.95%) | 13,007 |
26 Jan 2018 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,700 |
25 Jan 2018 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 2,500 |
24 Jan 2018 | USD | 5.22 | 5.22 | 5.1 | 5.2 | 5.2 | +0.02 (+0.39%) | 2,223 |
23 Jan 2018 | USD | 5 | 6.8 | 4.63 | 5.18 | 5.18 | -0.02 (-0.38%) | 2,847 |
22 Jan 2018 | USD | 5.01 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 2,100 |
19 Jan 2018 | USD | 5.2 | 5.2 | 5.19 | 5.2 | 5.2 | +0.01 (+0.19%) | 8,550 |
18 Jan 2018 | USD | 5.1 | 5.19 | 5.1 | 5.19 | 5.19 | -0.01 (-0.19%) | 1,860 |
17 Jan 2018 | USD | 4.99 | 5.2 | 4.99 | 5.2 | 5.2 | -0.03 (-0.57%) | 2,490 |
16 Jan 2018 | USD | 5 | 5.23 | 5 | 5.23 | 5.23 | +0.04 (+0.77%) | 2,100 |
15 Jan 2018 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |