| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | USD | 5.18 | 5.45 | 5.18 | 5.45 | 5.45 | +0.27 (+5.21%) | 10,700 |
| 30 Nov 2017 | USD | 5.18 | 5.18 | 5.01 | 5.18 | 5.18 | 0.0 (0.0%) | 3,022 |
| 29 Nov 2017 | USD | 5.18 | 5.19 | 5 | 5.18 | 5.18 | -0.02 (-0.38%) | 1,902 |
| 28 Nov 2017 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 2,800 |
| 27 Nov 2017 | USD | 5.2 | 5.2 | 5.19 | 5.2 | 5.2 | -0.12 (-2.26%) | 2,900 |
| 24 Nov 2017 | USD | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | -0.06 (-1.12%) | 2,000 |
| 23 Nov 2017 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 5.4 | 5.4 | 5.38 | 5.38 | 5.38 | -0.08 (-1.47%) | 2,200 |
| 21 Nov 2017 | USD | 5.2 | 5.46 | 5.2 | 5.46 | 5.46 | +0.01 (+0.18%) | 2,830 |
| 20 Nov 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 2,100 |
| 17 Nov 2017 | USD | 5.2 | 5.42 | 5.2 | 5.42 | 5.42 | +0.02 (+0.37%) | 19,000 |
| 16 Nov 2017 | USD | 5.2 | 5.41 | 5.19 | 5.4 | 5.4 | +0.08 (+1.50%) | 3,850 |
| 15 Nov 2017 | USD | 5.2 | 5.8 | 5.1 | 5.32 | 5.32 | +0.12 (+2.31%) | 4,400 |
| 14 Nov 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,600 |
| 13 Nov 2017 | USD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 2,840 |
| 10 Nov 2017 | USD | 5.1 | 6.08 | 5.1 | 5.25 | 5.25 | +0.05 (+0.96%) | 4,001 |
| 9 Nov 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 5,000 |
| 8 Nov 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 2,000 |
| 7 Nov 2017 | USD | 5.1 | 5.1 | 5 | 5 | 5 | -0.28 (-5.30%) | 13,290 |
| 6 Nov 2017 | USD | 5.1 | 5.28 | 5.1 | 5.28 | 5.28 | +0.03 (+0.57%) | 2,100 |
| 3 Nov 2017 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 2,200 |
| 2 Nov 2017 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 2,400 |
| 1 Nov 2017 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.01 (+0.19%) | 2,000 |
| 31 Oct 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 2,094 |
| 30 Oct 2017 | USD | 5.51 | 5.51 | 5.15 | 5.15 | 5.15 | -0.36 (-6.53%) | 2,100 |
| 27 Oct 2017 | USD | 6.1 | 6.1 | 5.51 | 5.51 | 5.51 | -0.59 (-9.67%) | 1,180 |
| 26 Oct 2017 | USD | 6.5 | 7.55 | 6 | 6.1 | 6.1 | -0.42 (-6.44%) | 1,935 |
| 25 Oct 2017 | USD | 7.29 | 7.29 | 6.52 | 6.52 | 6.52 | -0.98 (-13.07%) | 1,868 |
| 24 Oct 2017 | USD | 8.3 | 8.3 | 6.06 | 7.5 | 7.5 | -0.78 (-9.42%) | 3,819 |
| 23 Oct 2017 | USD | 7.5 | 8.28 | 7.5 | 8.28 | 8.28 | +0.42 (+5.34%) | 4,133 |
