| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | USD | 7 | 7.88 | 7 | 7.86 | 7.86 | -0.04 (-0.51%) | 2,500 |
| 19 Oct 2017 | USD | 7.62 | 7.9 | 7.62 | 7.9 | 7.9 | +0.05 (+0.64%) | 2,010 |
| 18 Oct 2017 | USD | 7.85 | 7.85 | 7 | 7.85 | 7.85 | -1.01 (-11.40%) | 4,046 |
| 17 Oct 2017 | USD | 7.62 | 8.86 | 7.62 | 8.86 | 8.86 | -0.06 (-0.67%) | 2,299 |
| 16 Oct 2017 | USD | 7.5 | 8.92 | 6.25 | 8.92 | 8.92 | +1.24 (+16.15%) | 3,450 |
| 13 Oct 2017 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.7 (+10.03%) | 200 |
| 12 Oct 2017 | USD | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 2,189 |
| 11 Oct 2017 | USD | 7.18 | 7.18 | 7 | 7 | 7 | +0.5 (+7.69%) | 658 |
| 10 Oct 2017 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.77 (-10.59%) | 515 |
| 9 Oct 2017 | USD | 6.46 | 7.27 | 6.45 | 7.27 | 7.27 | +0.82 (+12.71%) | 1,371 |
| 6 Oct 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.07 (+1.10%) | 408 |
| 5 Oct 2017 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.06 (+0.95%) | 360 |
| 4 Oct 2017 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.31 (-4.68%) | 600 |
| 3 Oct 2017 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.01 (+0.15%) | 460 |
| 2 Oct 2017 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 500 |
| 29 Sep 2017 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 500 |
| 28 Sep 2017 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.12 (+1.86%) | 500 |
| 27 Sep 2017 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.99 (-23.55%) | 720 |
| 26 Sep 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 300 |
| 25 Sep 2017 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.06 (+0.72%) | 575 |
| 22 Sep 2017 | USD | 8.38 | 8.38 | 8.37 | 8.37 | 8.37 | +0.12 (+1.45%) | 1,200 |
| 21 Sep 2017 | USD | 7.94 | 8.25 | 7.94 | 8.25 | 8.25 | +1.75 (+26.92%) | 800 |
| 20 Sep 2017 | USD | 6.58 | 8 | 6.32 | 6.5 | 6.5 | -1.46 (-18.34%) | 2,500 |
| 19 Sep 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.05 (-0.62%) | 475 |
| 18 Sep 2017 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.21 (-2.55%) | 500 |
| 15 Sep 2017 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.16 (-1.91%) | 100 |
| 14 Sep 2017 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.14 (-1.64%) | 150 |
| 13 Sep 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.15 (+1.79%) | 120 |
| 12 Sep 2017 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.12 (+1.45%) | 100 |
| 11 Sep 2017 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 102 |
