Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.22 (+2.75%) | 100 |
7 Sep 2017 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 100 |
6 Sep 2017 | USD | 10.35 | 10.35 | 9 | 9 | 9 | -1.56 (-14.77%) | 405 |
5 Sep 2017 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | +2.56 (+32%) | 624 |
28 Aug 2017 | USD | 7.99 | 8 | 7.99 | 8 | 8 | -0.9 (-10.11%) | 598 |
25 Aug 2017 | USD | 8.9 | 8.9 | 5.51 | 8.9 | 8.9 | 0.0 (0.0%) | 850 |
24 Aug 2017 | USD | 8.9 | 12 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 200 |
23 Aug 2017 | USD | 9 | 12.5 | 9 | 9 | 9 | +0.12 (+1.35%) | 206 |
22 Aug 2017 | USD | 9 | 9 | 6.23 | 8.88 | 8.88 | -0.09 (-1.00%) | 2,800 |
21 Aug 2017 | USD | 8.66 | 8.97 | 6.32 | 8.97 | 8.97 | +0.39 (+4.55%) | 3,800 |
18 Aug 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 8.58 | 8.59 | 8.55 | 8.58 | 8.58 | +1.38 (+19.17%) | 1,900 |
16 Aug 2017 | USD | 7.2 | 7.2 | 7 | 7.2 | 7.2 | -1.8 (-20%) | 550 |
15 Aug 2017 | USD | 9.7 | 9.7 | 8 | 9 | 9 | -0.6 (-6.25%) | 915 |
14 Aug 2017 | USD | 9.59 | 9.6 | 9.59 | 9.6 | 9.6 | +2.48 (+34.83%) | 2,400 |
11 Aug 2017 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 7 | 21.11 | 7 | 7.12 | 7.12 | -1.88 (-20.89%) | 4,519 |
9 Aug 2017 | USD | 9 | 10 | 7 | 9 | 9 | +1 (+12.50%) | 332 |
8 Aug 2017 | USD | 10 | 15 | 8 | 8 | 8 | +6.6 (+471.43%) | 1,720 |
7 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -12.6 (-90%) | 0 |
31 Jul 2017 |
|