| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 14 | -0.05 (-3.45%) | 1,929 |
| 27 Jul 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | -0.02 (-1.36%) | 200 |
| 26 Jul 2017 | USD | 1.3 | 1.48 | 1.28 | 1.47 | 14.7 | -0.13 (-8.13%) | 3,950 |
| 25 Jul 2017 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 16 | -0.05 (-3.03%) | 706 |
| 24 Jul 2017 | USD | 1.45 | 1.7 | 1.45 | 1.65 | 16.5 | +0.17 (+11.49%) | 2,411 |
| 21 Jul 2017 | USD | 1.5 | 1.5 | 1.21 | 1.48 | 14.8 | -0.02 (-1.33%) | 912 |
| 20 Jul 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 376 |
| 19 Jul 2017 | USD | 1.17 | 1.95 | 1.17 | 1.55 | 15.5 | +0.16 (+11.51%) | 8,119 |
| 18 Jul 2017 | USD | 1.24 | 1.39 | 1.24 | 1.39 | 13.9 | +0.14 (+11.20%) | 3,708 |
| 17 Jul 2017 | USD | 1.16 | 1.25 | 1.16 | 1.25 | 12.5 | +0.09 (+7.76%) | 2,395 |
| 14 Jul 2017 | USD | 1.3 | 1.3 | 1.16 | 1.16 | 11.6 | -0.26 (-18.31%) | 2,685 |
| 13 Jul 2017 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 14.2 | +0.004 (+0.32%) | 808 |
| 12 Jul 2017 | USD | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 14.155 | +0.015 (+1.11%) | 567 |
| 11 Jul 2017 | USD | 1.64 | 1.64 | 1.18 | 1.4 | 14 | +0.03 (+2.19%) | 4,872 |
| 10 Jul 2017 | USD | 1.49 | 1.66 | 1.37 | 1.37 | 13.7 | -0.12 (-8.05%) | 1,252 |
| 7 Jul 2017 | USD | 1.6 | 1.6 | 1.3 | 1.49 | 14.9 | -0.11 (-6.88%) | 4,560 |
| 6 Jul 2017 | USD | 1.89 | 1.95 | 1.6 | 1.6 | 16 | +0.23 (+16.79%) | 3,127 |
| 5 Jul 2017 | USD | 1.29 | 1.38 | 1.2724 | 1.37 | 13.7 | +0.19 (+16.10%) | 3,382 |
| 4 Jul 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.3063 | 1.34 | 1.16 | 1.18 | 11.8 | -0.05 (-4.07%) | 5,200 |
| 30 Jun 2017 | USD | 1.51 | 1.59 | 1.22 | 1.23 | 12.3 | -0.07 (-5.38%) | 5,000 |
| 29 Jun 2017 | USD | 1.27 | 1.95 | 1.21 | 1.3 | 13 | +0.2 (+18.18%) | 4,141 |
| 28 Jun 2017 | USD | 1.24 | 1.37 | 1.1 | 1.1 | 11 | -0.14 (-11.29%) | 3,870 |
| 27 Jun 2017 | USD | 1.22 | 1.24 | 1.17 | 1.24 | 12.4 | +0.22 (+21.57%) | 8,663 |
| 26 Jun 2017 | USD | 1.56 | 1.712 | 0.85 | 1.02 | 10.2 | -0.54 (-34.62%) | 36,051 |
| 23 Jun 2017 | USD | 1.57 | 1.57 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 1,485 |
| 22 Jun 2017 | USD | 1.59 | 1.6 | 1.56 | 1.56 | 15.6 | +0.04 (+2.63%) | 10,084 |
| 21 Jun 2017 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 15.2 | +0.09 (+6.29%) | 2,094 |
| 20 Jun 2017 | USD | 1.39 | 1.49 | 1.39 | 1.43 | 14.3 | +0.04 (+2.88%) | 3,087 |
| 19 Jun 2017 | USD | 1.31 | 1.3908 | 1.3 | 1.39 | 13.9 | +0.09 (+6.92%) | 16,302 |
