Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 1.25 | 1.4 | 1.25 | 1.3 | 13 | +0.05 (+4%) | 7,050 |
15 Jun 2017 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 12.5 | +0.071 (+6.07%) | 1,335 |
14 Jun 2017 | USD | 1.19 | 1.19 | 1.1785 | 1.1785 | 11.785 | -0.002 (-0.13%) | 4,925 |
13 Jun 2017 | USD | 1.19 | 1.2 | 1.18 | 1.18 | 11.8 | +0.04 (+3.51%) | 1,600 |
12 Jun 2017 | USD | 1.18 | 1.2 | 1.14 | 1.14 | 11.4 | -0.01 (-0.87%) | 1,400 |
9 Jun 2017 | USD | 1.16 | 1.16 | 1.14 | 1.15 | 11.5 | +0.02 (+1.77%) | 6,513 |
8 Jun 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | -0.02 (-1.74%) | 1,000 |
7 Jun 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.14 (+13.86%) | 1,200 |
6 Jun 2017 | USD | 1.15 | 1.2 | 1.01 | 1.01 | 10.1 | -0.09 (-8.18%) | 2,925 |
5 Jun 2017 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 11 | +0.05 (+4.76%) | 1,000 |
2 Jun 2017 | USD | 0.93 | 1.05 | 0.93 | 1.05 | 10.5 | +0.12 (+12.90%) | 11,021 |
1 Jun 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 1,400 |
31 May 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | +0.03 (+3.33%) | 511 |
30 May 2017 | USD | 0.8541 | 0.9 | 0.8541 | 0.9 | 9 | +0.149 (+19.92%) | 1,400 |
29 May 2017 | USD | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 7.505 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.8506 | 0.93 | 0.7501 | 0.7505 | 7.505 | -0.149 (-16.61%) | 11,400 |
25 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 2,300 |
24 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 1,900 |
23 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 800 |
22 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.023 (+2.62%) | 1,900 |
19 May 2017 | USD | 0.9 | 0.9 | 0.8 | 0.877 | 8.77 | -0.023 (-2.56%) | 3,510 |
18 May 2017 | USD | 0.899 | 0.9 | 0.899 | 0.9 | 9 | 0.0 (0.0%) | 4,200 |
17 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 1,100 |
16 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 5,100 |
15 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 2,000 |
12 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 1,000 |
11 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 2,000 |
10 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 800 |
9 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 800 |
8 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.05 (-5.26%) | 1,000 |