Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 500 |
4 May 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 500 |
3 May 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 400 |
2 May 2017 | USD | 0.9499 | 0.95 | 0.9499 | 0.95 | 9.5 | 0.0 (0.0%) | 700 |
1 May 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 400 |
28 Apr 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.05 (+5.56%) | 580 |
27 Apr 2017 | USD | 0.97 | 0.97 | 0.878 | 0.9 | 9 | -0.07 (-7.22%) | 3,719 |
26 Apr 2017 | USD | 0.97 | 0.97 | 0.9 | 0.97 | 9.7 | +0.02 (+2.11%) | 5,900 |
25 Apr 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.05 (+5.56%) | 1,000 |
24 Apr 2017 | USD | 0.975 | 0.975 | 0.9 | 0.9 | 9 | -0.075 (-7.69%) | 4,580 |
21 Apr 2017 | USD | 0.975 | 0.975 | 0.51 | 0.975 | 9.75 | 0.0 (0.0%) | 1,031 |
20 Apr 2017 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | -0.01 (-1.02%) | 900 |
19 Apr 2017 | USD | 0.95 | 0.985 | 0.801 | 0.985 | 9.85 | 0.0 (0.0%) | 1,500 |
18 Apr 2017 | USD | 1 | 1 | 0.8998 | 0.985 | 9.85 | +0.085 (+9.44%) | 3,500 |
17 Apr 2017 | USD | 0.9 | 0.9 | 0.7 | 0.9 | 9 | +0.001 (+0.13%) | 2,125 |
14 Apr 2017 | USD | 0.8988 | 0.8988 | 0.8988 | 0.8988 | 8.988 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.9399 | 0.9399 | 0.8988 | 0.8988 | 8.988 | -0.086 (-8.75%) | 1,700 |
12 Apr 2017 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 9.85 | +0.135 (+15.88%) | 500 |
11 Apr 2017 | USD | 0.9849 | 0.9849 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 6,800 |
10 Apr 2017 | USD | 1 | 1.2 | 0.83 | 0.85 | 8.5 | -0.145 (-14.57%) | 7,076 |
7 Apr 2017 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 9.95 | 0.0 (0.0%) | 600 |
6 Apr 2017 | USD | 0.995 | 0.995 | 0.9 | 0.995 | 9.95 | 0.0 (0.0%) | 2,700 |
5 Apr 2017 | USD | 0.995 | 0.995 | 0.99 | 0.995 | 9.95 | +0.005 (+0.51%) | 3,820 |
4 Apr 2017 | USD | 0.987 | 0.99 | 0.81 | 0.99 | 9.9 | 0.0 (0.0%) | 12,900 |
3 Apr 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 600 |
31 Mar 2017 | USD | 0.99 | 0.99 | 0.988 | 0.99 | 9.9 | 0.0 (0.0%) | 6,600 |
30 Mar 2017 | USD | 0.943 | 0.99 | 0.8 | 0.99 | 9.9 | +0.04 (+4.21%) | 8,639 |
29 Mar 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0 (+0.01%) | 2,000 |
28 Mar 2017 | USD | 0.95 | 0.95 | 0.9499 | 0.9499 | 9.499 | +0.05 (+5.54%) | 1,596 |
27 Mar 2017 | USD | 0.95 | 0.99 | 0.9 | 0.9 | 9 | -0.05 (-5.26%) | 4,500 |