Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 9.5 | -0.04 (-4.04%) | 2,800 |
23 Mar 2017 | USD | 0.86 | 0.99 | 0.86 | 0.99 | 9.9 | +0.157 (+18.85%) | 2,125 |
22 Mar 2017 | USD | 0.95 | 0.99 | 0.833 | 0.833 | 8.33 | -0.167 (-16.70%) | 1,700 |
21 Mar 2017 | USD | 0.9 | 1 | 0.9 | 1 | 10 | +0.005 (+0.50%) | 5,700 |
20 Mar 2017 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 9.95 | +0.095 (+10.56%) | 1,500 |
17 Mar 2017 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 9 | -0.07 (-7.22%) | 1,700 |
16 Mar 2017 | USD | 0.9799 | 0.9799 | 0.9 | 0.97 | 9.7 | -0.02 (-2.02%) | 5,900 |
15 Mar 2017 | USD | 0.99 | 0.99 | 0.9 | 0.99 | 9.9 | +0.01 (+1.02%) | 5,900 |
14 Mar 2017 | USD | 0.9 | 0.98 | 0.9 | 0.98 | 9.8 | -0.02 (-2%) | 5,000 |
13 Mar 2017 | USD | 0.99 | 1 | 0.99 | 1 | 10 | +0.01 (+1.01%) | 1,100 |
10 Mar 2017 | USD | 0.58 | 0.99 | 0.58 | 0.99 | 9.9 | -0.01 (-1%) | 4,300 |
9 Mar 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 1,600 |
8 Mar 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 5,500 |
7 Mar 2017 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 4,600 |
6 Mar 2017 | USD | 1.01 | 1.01 | 0.96 | 1 | 10 | +0.2 (+24.98%) | 3,200 |
3 Mar 2017 | USD | 0.95 | 0.95 | 0.8 | 0.8001 | 8.001 | -0.15 (-15.78%) | 2,900 |
2 Mar 2017 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 9.5 | +0.11 (+13.10%) | 2,533 |
1 Mar 2017 | USD | 0.95 | 0.95 | 0.84 | 0.84 | 8.4 | -0.06 (-6.67%) | 1,881 |
28 Feb 2017 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 9 | -0.095 (-9.55%) | 1,800 |
27 Feb 2017 | USD | 0.84 | 1 | 0.84 | 0.995 | 9.95 | -0.135 (-11.95%) | 5,600 |
24 Feb 2017 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | +0.14 (+14.14%) | 1,700 |
23 Feb 2017 | USD | 1 | 1.1 | 0.9 | 0.99 | 9.9 | -0.01 (-1%) | 33,421 |
22 Feb 2017 | USD | 1 | 1 | 0.9101 | 1 | 10 | 0.0 (0.0%) | 5,200 |
21 Feb 2017 | USD | 1.2 | 1.2 | 0.905 | 1 | 10 | -0.2 (-16.67%) | 10,210 |
20 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.16 | 1.3 | 0.92 | 1.2 | 12 | +0.04 (+3.45%) | 4,480 |
16 Feb 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 300 |
15 Feb 2017 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 11.6 | +0.357 (+44.53%) | 5,938 |
14 Feb 2017 | USD | 1.15 | 1.15 | 0.8026 | 0.8026 | 8.026 | -0.347 (-30.21%) | 2,650 |
13 Feb 2017 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 11.5 | -0.05 (-4.17%) | 1,600 |