Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 800 |
9 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 600 |
8 Feb 2017 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 12 | +0.05 (+4.35%) | 3,800 |
7 Feb 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 1,250 |
6 Feb 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.013 (-1.08%) | 400 |
3 Feb 2017 | USD | 1.15 | 1.2 | 1.15 | 1.1625 | 11.625 | +0.013 (+1.09%) | 800 |
2 Feb 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 1,000 |
1 Feb 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.05 (-4.17%) | 2,285 |
30 Jan 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.05 (+4.35%) | 240 |
27 Jan 2017 | USD | 1.1 | 1.2 | 0.815 | 1.15 | 11.5 | +0.1 (+9.52%) | 1,994 |
26 Jan 2017 | USD | 1.2 | 1.2 | 1.04 | 1.05 | 10.5 | -0.21 (-16.70%) | 9,734 |
25 Jan 2017 | USD | 1.25 | 1.3 | 1.25 | 1.2605 | 12.605 | +0.191 (+17.80%) | 23,710 |
24 Jan 2017 | USD | 1.12 | 1.25 | 1.049 | 1.07 | 10.7 | -0.05 (-4.46%) | 8,541 |
23 Jan 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | +0.09 (+8.74%) | 702 |
20 Jan 2017 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -0.03 (-2.83%) | 1,300 |
19 Jan 2017 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 10.6 | -0.1 (-8.62%) | 1,377 |
18 Jan 2017 | USD | 1.06 | 1.16 | 1.06 | 1.16 | 11.6 | -0.09 (-7.20%) | 1,300 |
17 Jan 2017 | USD | 1.12 | 1.25 | 1.11 | 1.25 | 12.5 | +0.13 (+11.61%) | 5,200 |
16 Jan 2017 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.26 | 1.26 | 1.12 | 1.12 | 11.2 | +0.01 (+0.90%) | 1,020 |
12 Jan 2017 | USD | 1.3 | 1.3 | 1.11 | 1.11 | 11.1 | -0.19 (-14.62%) | 10,560 |
11 Jan 2017 | USD | 1.3 | 1.3 | 1.1 | 1.3 | 13 | +0.1 (+8.33%) | 2,200 |
10 Jan 2017 | USD | 1.04 | 1.25 | 1.01 | 1.2 | 12 | +0.16 (+15.38%) | 13,983 |
9 Jan 2017 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 10.4 | +0.14 (+15.54%) | 14,040 |
6 Jan 2017 | USD | 1.05 | 1.09 | 0.9001 | 0.9001 | 9.001 | -0.15 (-14.28%) | 4,893 |
5 Jan 2017 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 10.5 | +0.05 (+5%) | 4,900 |
4 Jan 2017 | USD | 1.1 | 1.1 | 1 | 1 | 10 | -0.15 (-13.04%) | 2,593 |
3 Jan 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.05 (+4.55%) | 700 |
2 Jan 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |