Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
21 Mar 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
20 Mar 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 25,000 |
16 Mar 2007 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 12,450 |
15 Mar 2007 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,000 |
14 Mar 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 5,500 |
13 Mar 2007 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.1 (+8%) | 223,974 |
12 Mar 2007 | USD | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | +0.08 (+6.84%) | 21,550 |
9 Mar 2007 | USD | 1.16 | 1.17 | 1.03 | 1.17 | 1.17 | -0.04 (-3.31%) | 84,200 |
8 Mar 2007 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 37,600 |
7 Mar 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,000 |
5 Mar 2007 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.03 (+2.46%) | 5,500 |
2 Mar 2007 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 21,450 |
1 Mar 2007 | USD | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 31,500 |
28 Feb 2007 | USD | 1.25 | 1.35 | 1.18 | 1.35 | 1.35 | +0.05 (+3.85%) | 110,742 |
27 Feb 2007 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 9,500 |
26 Feb 2007 | USD | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | -0.05 (-3.57%) | 26,850 |
23 Feb 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 23,500 |
22 Feb 2007 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 16,200 |
21 Feb 2007 | USD | 1.4 | 1.41 | 1.31 | 1.41 | 1.41 | -0.04 (-2.76%) | 19,300 |
20 Feb 2007 | USD | 1.4 | 1.45 | 1.38 | 1.45 | 1.45 | +0.1 (+7.41%) | 37,000 |
19 Feb 2007 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.07 (+5.47%) | 5,661 |
15 Feb 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,000 |
14 Feb 2007 | USD | 1.215 | 1.27 | 1.215 | 1.27 | 1.27 | +0.02 (+1.60%) | 17,529 |
13 Feb 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 500 |
12 Feb 2007 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.12 (-8.45%) | 34,050 |
9 Feb 2007 | USD | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 20,100 |