Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | USD | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 32,000 |
7 Feb 2007 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 20,194 |
6 Feb 2007 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.01 (+0.65%) | 55,000 |
5 Feb 2007 | USD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 26,500 |
2 Feb 2007 | USD | 1.52 | 1.54 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 21,650 |
1 Feb 2007 | USD | 1.35 | 1.6 | 1.35 | 1.52 | 1.52 | +0.17 (+12.59%) | 154,194 |
31 Jan 2007 | USD | 1.25 | 1.35 | 1.23 | 1.35 | 1.35 | +0.12 (+9.76%) | 59,050 |
30 Jan 2007 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 16,500 |
29 Jan 2007 | USD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 25,760 |
26 Jan 2007 | USD | 1.26 | 1.32 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 24,000 |
25 Jan 2007 | USD | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 4,100 |
24 Jan 2007 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.2 (+16.67%) | 13,500 |
23 Jan 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,700 |
22 Jan 2007 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 4,300 |
19 Jan 2007 | USD | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | -0.08 (-5.97%) | 9,500 |
18 Jan 2007 | USD | 1.3 | 1.34 | 1.27 | 1.34 | 1.34 | +0.04 (+3.08%) | 4,500 |
17 Jan 2007 | USD | 1.27 | 1.38 | 1.27 | 1.3 | 1.3 | -0.05 (-3.70%) | 12,800 |
16 Jan 2007 | USD | 1.22 | 1.4 | 1.22 | 1.35 | 1.35 | +0.14 (+11.57%) | 20,900 |
15 Jan 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.15 | 1.22 | 1.15 | 1.21 | 1.21 | +0.11 (+10.00%) | 17,000 |
11 Jan 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 600 |
10 Jan 2007 | USD | 1.25 | 1.25 | 1.07 | 1.2 | 1.2 | -0.1 (-7.69%) | 29,100 |
9 Jan 2007 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 6,200 |
8 Jan 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 40,260 |
5 Jan 2007 | USD | 1.33 | 1.42 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 37,250 |
4 Jan 2007 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 20,500 |
3 Jan 2007 | USD | 1.36 | 1.36 | 1.06 | 1.34 | 1.34 | -0.06 (-4.29%) | 31,158 |
2 Jan 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.16 | 1.4 | 1.16 | 1.4 | 1.4 | 0.0 (0.0%) | 44,980 |