| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2006 | USD | 1.05 | 1.4 | 1.04 | 1.4 | 1.4 | +0.35 (+33.33%) | 39,410 |
| 27 Dec 2006 | USD | 1 | 1.06 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 40,200 |
| 26 Dec 2006 | USD | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 13,300 |
| 25 Dec 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.85 | 1.02 | 0.85 | 1 | 1 | +0.155 (+18.34%) | 116,478 |
| 21 Dec 2006 | USD | 0.79 | 0.85 | 0.75 | 0.845 | 0.845 | +0.095 (+12.67%) | 30,250 |
| 20 Dec 2006 | USD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 23,786 |
| 19 Dec 2006 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,600 |
| 18 Dec 2006 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 26,500 |
| 15 Dec 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,685 |
| 14 Dec 2006 | USD | 0.65 | 0.9 | 0.65 | 0.75 | 0.75 | +0.1 (+15.38%) | 117,842 |
| 13 Dec 2006 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 20,000 |
| 12 Dec 2006 | USD | 0.65 | 0.65 | 0.6 | 0.62 | 0.62 | -0.06 (-8.82%) | 21,200 |
| 11 Dec 2006 | USD | 0.505 | 0.68 | 0.505 | 0.68 | 0.68 | +0.01 (+1.49%) | 50,000 |
| 8 Dec 2006 | USD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.06 (+9.84%) | 6,290 |
| 7 Dec 2006 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | +0.03 (+5.17%) | 10,500 |
| 6 Dec 2006 | USD | 0.6 | 0.6 | 0.55 | 0.58 | 0.58 | +0.08 (+16.00%) | 46,100 |
| 5 Dec 2006 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 19,000 |
| 4 Dec 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 41,000 |
| 29 Nov 2006 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.04 (-6.78%) | 35,000 |
| 28 Nov 2006 | USD | 0.65 | 0.65 | 0.53 | 0.59 | 0.59 | -0.11 (-15.71%) | 80,900 |
| 27 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.1 (+16.67%) | 20,750 |
| 23 Nov 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.55 | 0.62 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
| 21 Nov 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 0.58 | 0.6 | 0.53 | 0.6 | 0.6 | -0.11 (-15.49%) | 25,100 |
| 17 Nov 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,600 |
