Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.11 (+18.33%) | 6,650 |
15 Nov 2006 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.11 (-15.49%) | 3,750 |
14 Nov 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,000 |
10 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 13,000 |
6 Nov 2006 | USD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 8,500 |
3 Nov 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,000 |
2 Nov 2006 | USD | 0.9 | 0.9 | 0.7 | 0.8 | 0.8 | -0.15 (-15.79%) | 30,000 |
1 Nov 2006 | USD | 0.79 | 0.95 | 0.79 | 0.95 | 0.95 | +0.2 (+26.67%) | 15,000 |
31 Oct 2006 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,250 |
30 Oct 2006 | USD | 0.58 | 0.75 | 0.58 | 0.75 | 0.75 | +0.05 (+7.14%) | 10,940 |
27 Oct 2006 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 9,100 |
26 Oct 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,000 |
25 Oct 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.55 | 0.69 | 0.55 | 0.69 | 0.69 | +0.11 (+18.97%) | 1,100 |
23 Oct 2006 | USD | 0.65 | 0.65 | 0.53 | 0.58 | 0.58 | -0.02 (-3.33%) | 50,800 |
20 Oct 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
19 Oct 2006 | USD | 0.56 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 100,400 |
18 Oct 2006 | USD | 0.61 | 0.61 | 0.56 | 0.6 | 0.6 | -0.1 (-14.29%) | 17,500 |
17 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 8,500 |
16 Oct 2006 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.07 (+10.29%) | 25,000 |
13 Oct 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.65 | 0.75 | 0.65 | 0.68 | 0.68 | -0.07 (-9.33%) | 5,500 |
11 Oct 2006 | USD | 0.75 | 0.9 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 15,000 |
10 Oct 2006 | USD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 7,500 |
9 Oct 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,000 |
6 Oct 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 550 |