Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 650 |
4 Oct 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 500 |
3 Oct 2006 | USD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 18,000 |
2 Oct 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.8 | 0.85 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 42,750 |
28 Sep 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 6,500 |
27 Sep 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 3,000 |
26 Sep 2006 | USD | 0.7 | 0.78 | 0.65 | 0.76 | 0.76 | +0.06 (+8.57%) | 26,700 |
25 Sep 2006 | USD | 0.95 | 0.95 | 0.6 | 0.7 | 0.7 | -0.3 (-30%) | 108,900 |
22 Sep 2006 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.01 (-0.99%) | 16,000 |
21 Sep 2006 | USD | 0.96 | 1.01 | 0.95 | 1.01 | 1.01 | +0.05 (+5.21%) | 52,300 |
20 Sep 2006 | USD | 1.07 | 1.07 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 13,000 |
19 Sep 2006 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 27,000 |
18 Sep 2006 | USD | 1.05 | 1.1 | 1.02 | 1.1 | 1.1 | +0.08 (+7.84%) | 3,150 |
15 Sep 2006 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.11 (-9.73%) | 1,500 |
14 Sep 2006 | USD | 1.1 | 1.19 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 4,000 |
13 Sep 2006 | USD | 1.15 | 1.15 | 1.05 | 1.12 | 1.12 | +0.15 (+15.46%) | 16,500 |
12 Sep 2006 | USD | 1.11 | 1.11 | 0.95 | 0.97 | 0.97 | -0.23 (-19.17%) | 114,500 |
11 Sep 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
8 Sep 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 800 |
6 Sep 2006 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
5 Sep 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,000 |
4 Sep 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 500 |
31 Aug 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 9,700 |
29 Aug 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,150 |