| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | USD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 6,800 |
| 12 Jul 2006 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 111,240 |
| 11 Jul 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 1.42 | 1.5 | 1.42 | 1.5 | 1.5 | +0.08 (+5.63%) | 10,500 |
| 6 Jul 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 13,600 |
| 5 Jul 2006 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,000 |
| 4 Jul 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 1.5 | 1.5 | 1.35 | 1.45 | 1.45 | -0.05 (-3.33%) | 38,000 |
| 29 Jun 2006 | USD | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 30,000 |
| 28 Jun 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 11,500 |
| 27 Jun 2006 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 5,700 |
| 26 Jun 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 1,000 |
| 22 Jun 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 6,000 |
| 20 Jun 2006 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.05 (+3.18%) | 3,631 |
| 19 Jun 2006 | USD | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -0.13 (-7.65%) | 2,000 |
| 16 Jun 2006 | USD | 1.56 | 1.7 | 1.56 | 1.7 | 1.7 | +0.05 (+3.03%) | 3,000 |
| 15 Jun 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 6,000 |
| 14 Jun 2006 | USD | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -0.14 (-8.00%) | 1,100 |
| 13 Jun 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.06 (+3.55%) | 100 |
| 8 Jun 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.13 (+8.33%) | 2,000 |
| 7 Jun 2006 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | USD | 1.65 | 1.65 | 1.55 | 1.56 | 1.56 | -0.14 (-8.24%) | 5,000 |
| 5 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,600 |
| 2 Jun 2006 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | -0.05 (-2.78%) | 9,550 |
