Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | USD | 1.8 | 1.83 | 1.74 | 1.8 | 1.8 | -0.1 (-5.26%) | 72,890 |
31 May 2006 | USD | 1.7 | 1.92 | 1.7 | 1.9 | 1.9 | +0.1 (+5.56%) | 29,110 |
30 May 2006 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 16,366 |
29 May 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.71 | 1.74 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 15,500 |
25 May 2006 | USD | 1.7 | 1.74 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,500 |
24 May 2006 | USD | 1.645 | 1.7 | 1.645 | 1.7 | 1.7 | +0.05 (+3.03%) | 7,500 |
23 May 2006 | USD | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 11,800 |
22 May 2006 | USD | 1.55 | 1.7 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 17,400 |
19 May 2006 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,500 |
18 May 2006 | USD | 1.5 | 1.7 | 1.25 | 1.7 | 1.7 | +0.05 (+3.03%) | 14,500 |
17 May 2006 | USD | 1.65 | 1.7 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 11,500 |
16 May 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 4,600 |
15 May 2006 | USD | 1.85 | 1.85 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 24,315 |
12 May 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 194 |
11 May 2006 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 8,600 |
10 May 2006 | USD | 1.7 | 1.94 | 1.7 | 1.87 | 1.87 | +0.12 (+6.86%) | 16,000 |
9 May 2006 | USD | 1.91 | 1.91 | 1.65 | 1.75 | 1.75 | -0.16 (-8.38%) | 56,524 |
8 May 2006 | USD | 1.91 | 1.95 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 11,000 |
5 May 2006 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 27,581 |
4 May 2006 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 14,100 |
3 May 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 6,995 |
1 May 2006 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 22,000 |
28 Apr 2006 | USD | 1.75 | 2 | 1.75 | 2 | 2 | +0.26 (+14.94%) | 32,500 |
27 Apr 2006 | USD | 1.72 | 1.74 | 1.68 | 1.74 | 1.74 | +0.02 (+1.16%) | 5,800 |
26 Apr 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.04 (+2.38%) | 7,266 |
24 Apr 2006 | USD | 1.8 | 1.8 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 14,411 |
21 Apr 2006 | USD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,300 |