| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2006 | USD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 10,726 |
| 19 Apr 2006 | USD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 9,500 |
| 18 Apr 2006 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,000 |
| 17 Apr 2006 | USD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 6,961 |
| 14 Apr 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 3,500 |
| 12 Apr 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 31,200 |
| 10 Apr 2006 | USD | 1.67 | 1.7 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 11,000 |
| 7 Apr 2006 | USD | 1.66 | 1.7 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 9,600 |
| 6 Apr 2006 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 12,820 |
| 5 Apr 2006 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 12,600 |
| 4 Apr 2006 | USD | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 8,695 |
| 3 Apr 2006 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 9,500 |
| 31 Mar 2006 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.2 (+14.29%) | 17,074 |
| 30 Mar 2006 | USD | 1.57 | 1.57 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 23,000 |
| 29 Mar 2006 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 4,500 |
| 28 Mar 2006 | USD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 12,000 |
| 27 Mar 2006 | USD | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 13,125 |
| 24 Mar 2006 | USD | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 600 |
| 23 Mar 2006 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 8,000 |
| 22 Mar 2006 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 7,000 |
| 21 Mar 2006 | USD | 1.61 | 1.75 | 1.6 | 1.7 | 1.7 | +0.125 (+7.94%) | 32,052 |
| 20 Mar 2006 | USD | 1.57 | 1.63 | 1.57 | 1.575 | 1.575 | -0.025 (-1.56%) | 22,500 |
| 17 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 6,500 |
| 16 Mar 2006 | USD | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.11 (+7.91%) | 15,100 |
| 15 Mar 2006 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.09 (+6.92%) | 11,500 |
| 14 Mar 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,600 |
| 13 Mar 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,300 |
| 10 Mar 2006 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.17 (-10.83%) | 9,500 |
