Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | USD | 1.42 | 1.57 | 1.42 | 1.57 | 1.57 | -0.03 (-1.88%) | 600 |
8 Mar 2006 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 33,025 |
7 Mar 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 682 |
6 Mar 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 6,500 |
3 Mar 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 23,388 |
2 Mar 2006 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3,000 |
1 Mar 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 4,300 |
28 Feb 2006 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.05 (+3.70%) | 12,949 |
27 Feb 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 17,500 |
24 Feb 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 3,300 |
23 Feb 2006 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 11,500 |
22 Feb 2006 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 12,700 |
21 Feb 2006 | USD | 1.34 | 1.4 | 1.25 | 1.35 | 1.35 | -0.02 (-1.46%) | 60,340 |
20 Feb 2006 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.13 (-8.67%) | 26,500 |
15 Feb 2006 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 27,200 |
14 Feb 2006 | USD | 1.65 | 1.65 | 1.53 | 1.58 | 1.58 | -0.07 (-4.24%) | 25,010 |
13 Feb 2006 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | +0.12 (+7.84%) | 12,710 |
10 Feb 2006 | USD | 1.65 | 1.65 | 1.53 | 1.53 | 1.53 | -0.16 (-9.47%) | 5,042 |
9 Feb 2006 | USD | 1.65 | 1.7 | 1.53 | 1.69 | 1.69 | +0.19 (+12.67%) | 16,287 |
8 Feb 2006 | USD | 1.75 | 1.8 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 87,637 |
7 Feb 2006 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,000 |
6 Feb 2006 | USD | 1.89 | 1.92 | 1.89 | 1.9 | 1.9 | +0.05 (+2.70%) | 5,250 |
3 Feb 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 500 |
2 Feb 2006 | USD | 1.8 | 1.9 | 1.8 | 1.89 | 1.89 | +0.04 (+2.16%) | 11,875 |
1 Feb 2006 | USD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 21,782 |
31 Jan 2006 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 9,625 |
30 Jan 2006 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 13,100 |
27 Jan 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 12,000 |