| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | USD | 1.9 | 1.95 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 38,000 |
| 25 Jan 2006 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.1 (+5.56%) | 2,000 |
| 24 Jan 2006 | USD | 1.8 | 1.9 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 11,000 |
| 23 Jan 2006 | USD | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | -0.15 (-7.69%) | 23,300 |
| 20 Jan 2006 | USD | 1.8 | 1.98 | 1.8 | 1.95 | 1.95 | -0.03 (-1.52%) | 16,300 |
| 19 Jan 2006 | USD | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 13,500 |
| 18 Jan 2006 | USD | 2 | 2 | 1.85 | 1.95 | 1.95 | +0.02 (+1.04%) | 41,850 |
| 17 Jan 2006 | USD | 1.8 | 2 | 1.8 | 1.93 | 1.93 | +0.18 (+10.29%) | 17,765 |
| 16 Jan 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.15 (+9.38%) | 2,500 |
| 12 Jan 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | USD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.05 (+3.23%) | 8,300 |
| 10 Jan 2006 | USD | 1.55 | 1.55 | 1.42 | 1.55 | 1.55 | +0.05 (+3.33%) | 28,600 |
| 9 Jan 2006 | USD | 1.77 | 1.77 | 1.5 | 1.5 | 1.5 | -0.27 (-15.25%) | 34,830 |
| 6 Jan 2006 | USD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 5,000 |
| 5 Jan 2006 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 29,060 |
| 4 Jan 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 100 |
| 3 Jan 2006 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 18,000 |
| 2 Jan 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 53,053 |
| 29 Dec 2005 | USD | 1.89 | 1.93 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 18,115 |
| 28 Dec 2005 | USD | 1.88 | 1.9 | 1.83 | 1.89 | 1.89 | -0.01 (-0.53%) | 28,285 |
| 27 Dec 2005 | USD | 1.8 | 2 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 10,000 |
| 26 Dec 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.04 (+2.21%) | 6,000 |
| 22 Dec 2005 | USD | 1.85 | 1.85 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 11,763 |
| 21 Dec 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,800 |
| 20 Dec 2005 | USD | 1.79 | 1.79 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 25,693 |
| 19 Dec 2005 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,500 |
| 16 Dec 2005 | USD | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 5,600 |
