Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 1.54 | 1.54 | 1.45 | 1.48 | 1.48 | -0.06 (-3.90%) | 21,395 |
9 Aug 2005 | USD | 1.35 | 1.54 | 1.35 | 1.54 | 1.54 | +0.17 (+12.41%) | 28,930 |
8 Aug 2005 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 715 |
5 Aug 2005 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.04 (+3.08%) | 2,200 |
4 Aug 2005 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 14,050 |
3 Aug 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 1,935 |
2 Aug 2005 | USD | 1.52 | 1.52 | 1.3 | 1.4 | 1.4 | -0.09 (-6.04%) | 11,950 |
1 Aug 2005 | USD | 1.25 | 1.5 | 1.25 | 1.49 | 1.49 | +0.34 (+29.57%) | 24,500 |
29 Jul 2005 | USD | 1.4 | 1.4 | 0.9 | 1.15 | 1.15 | -0.23 (-16.67%) | 119,600 |
28 Jul 2005 | USD | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | +0.04 (+2.99%) | 37,800 |
27 Jul 2005 | USD | 1.39 | 1.4 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 28,000 |
26 Jul 2005 | USD | 1.5 | 1.5 | 1.3 | 1.39 | 1.39 | -0.11 (-7.33%) | 53,360 |
25 Jul 2005 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 30,300 |
22 Jul 2005 | USD | 1.54 | 1.54 | 1.46 | 1.47 | 1.47 | -0.13 (-8.13%) | 52,200 |
21 Jul 2005 | USD | 1.56 | 1.64 | 1.45 | 1.6 | 1.6 | +0.04 (+2.56%) | 129,420 |
20 Jul 2005 | USD | 1.6 | 1.63 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 18,000 |
19 Jul 2005 | USD | 1.63 | 1.65 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 81,600 |
18 Jul 2005 | USD | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | +0.02 (+1.24%) | 49,600 |
15 Jul 2005 | USD | 1.68 | 1.68 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 24,500 |
14 Jul 2005 | USD | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 16,500 |
13 Jul 2005 | USD | 1.65 | 1.68 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 46,000 |
12 Jul 2005 | USD | 1.7 | 1.8 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 22,600 |
11 Jul 2005 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 20,100 |
8 Jul 2005 | USD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 24,500 |
7 Jul 2005 | USD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 17,200 |
6 Jul 2005 | USD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 26,130 |
5 Jul 2005 | USD | 1.85 | 1.85 | 1.75 | 1.78 | 1.78 | -0.04 (-2.20%) | 27,011 |
4 Jul 2005 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.71 | 1.82 | 1.71 | 1.82 | 1.82 | +0.05 (+2.82%) | 15,400 |