Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | USD | 1.7 | 1.77 | 1.6 | 1.77 | 1.77 | +0.21 (+13.46%) | 167,580 |
29 Jun 2005 | USD | 1.65 | 1.75 | 1.52 | 1.56 | 1.56 | -0.04 (-2.50%) | 48,300 |
28 Jun 2005 | USD | 1.92 | 1.95 | 1.5 | 1.6 | 1.6 | -0.31 (-16.23%) | 91,150 |
27 Jun 2005 | USD | 2.03 | 2.05 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 40,820 |
24 Jun 2005 | USD | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 42,697 |
23 Jun 2005 | USD | 2.1 | 2.11 | 1.99 | 2.1 | 2.1 | -0.15 (-6.67%) | 152,520 |
22 Jun 2005 | USD | 2.62 | 2.62 | 2.05 | 2.25 | 2.25 | -0.37 (-14.12%) | 36,140 |
21 Jun 2005 | USD | 2.64 | 2.65 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 9,350 |
20 Jun 2005 | USD | 2.75 | 2.75 | 2.6 | 2.63 | 2.63 | +0.08 (+3.14%) | 20,419 |
17 Jun 2005 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 12,265 |
16 Jun 2005 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 3,987 |
15 Jun 2005 | USD | 2.65 | 2.74 | 2.4 | 2.5 | 2.5 | -0.2 (-7.41%) | 92,795 |
14 Jun 2005 | USD | 3 | 3 | 2.6 | 2.7 | 2.7 | -0.3 (-10%) | 21,200 |
13 Jun 2005 | USD | 3.05 | 3.15 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 158,960 |
10 Jun 2005 | USD | 3 | 3 | 2.75 | 2.9 | 2.9 | -0.05 (-1.69%) | 8,600 |
9 Jun 2005 | USD | 3.03 | 3.03 | 2.8 | 2.95 | 2.95 | -0.07 (-2.32%) | 25,800 |
8 Jun 2005 | USD | 3.01 | 3.1 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 160,448 |
7 Jun 2005 | USD | 3.1 | 3.14 | 2.94 | 3.03 | 3.03 | +0.08 (+2.71%) | 94,900 |
6 Jun 2005 | USD | 2.96 | 3.25 | 2.75 | 2.95 | 2.95 | +0.25 (+9.26%) | 215,051 |
3 Jun 2005 | USD | 2.45 | 2.9 | 2.45 | 2.7 | 2.7 | +0.28 (+11.57%) | 194,736 |
2 Jun 2005 | USD | 2.25 | 2.55 | 2.25 | 2.42 | 2.42 | +0.32 (+15.24%) | 98,820 |
1 Jun 2005 | USD | 2.1 | 2.35 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 56,200 |
31 May 2005 | USD | 2.38 | 2.4 | 1.85 | 2.1 | 2.1 | -0.24 (-10.26%) | 111,850 |
30 May 2005 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.3 | 2.34 | 2.25 | 2.34 | 2.34 | +0.06 (+2.63%) | 15,816 |
26 May 2005 | USD | 2.4 | 2.45 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 48,042 |
25 May 2005 | USD | 2.57 | 2.57 | 2.05 | 2.25 | 2.25 | -0.31 (-12.11%) | 99,848 |
24 May 2005 | USD | 2.6 | 2.62 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 31,876 |
23 May 2005 | USD | 2.83 | 2.83 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 64,707 |
20 May 2005 | USD | 2.86 | 2.86 | 2.35 | 2.53 | 2.53 | -0.32 (-11.23%) | 96,475 |