| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2005 | USD | 2.85 | 3.18 | 2.8 | 2.85 | 2.85 | +0.07 (+2.52%) | 217,757 |
| 18 May 2005 | USD | 2.19 | 3.24 | 2.19 | 2.78 | 2.78 | +0.7 (+33.65%) | 349,932 |
| 17 May 2005 | USD | 2.06 | 2.12 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 163,800 |
| 16 May 2005 | USD | 2.07 | 2.07 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 58,822 |
| 13 May 2005 | USD | 2.04 | 2.24 | 1.95 | 2 | 2 | +0.1 (+5.26%) | 149,537 |
| 12 May 2005 | USD | 1.94 | 1.95 | 1.75 | 1.9 | 1.9 | -0.04 (-2.06%) | 56,295 |
| 11 May 2005 | USD | 1.7 | 2 | 1.7 | 1.94 | 1.94 | +0.26 (+15.48%) | 68,050 |
| 10 May 2005 | USD | 1.65 | 1.68 | 1.6 | 1.68 | 1.68 | +0.13 (+8.39%) | 54,993 |
| 9 May 2005 | USD | 1.41 | 1.55 | 1.37 | 1.55 | 1.55 | +0.18 (+13.14%) | 49,677 |
| 6 May 2005 | USD | 1.49 | 1.49 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 40,212 |
| 5 May 2005 | USD | 1.34 | 1.37 | 1.3 | 1.37 | 1.37 | +0.03 (+2.24%) | 35,822 |
| 4 May 2005 | USD | 1.28 | 1.34 | 1.25 | 1.34 | 1.34 | +0.09 (+7.20%) | 28,400 |
| 3 May 2005 | USD | 1.2 | 1.4 | 1.11 | 1.25 | 1.25 | +0.18 (+16.82%) | 162,845 |
| 2 May 2005 | USD | 1.15 | 1.15 | 1.06 | 1.07 | 1.07 | +0.03 (+2.88%) | 89,665 |
| 29 Apr 2005 | USD | 0.86 | 1.04 | 0.86 | 1.04 | 1.04 | +0.16 (+18.18%) | 50,847 |
| 28 Apr 2005 | USD | 0.94 | 1 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 133,456 |
| 27 Apr 2005 | USD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.03 (+3.53%) | 70,000 |
| 26 Apr 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | USD | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | +0.18 (+26.87%) | 77,630 |
| 22 Apr 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 500 |
| 21 Apr 2005 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 2,500 |
| 20 Apr 2005 | USD | 0.75 | 0.8 | 0.55 | 0.65 | 0.65 | -0.1 (-13.33%) | 69,200 |
| 19 Apr 2005 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 7,500 |
| 18 Apr 2005 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 704 |
| 15 Apr 2005 | USD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 53,500 |
| 14 Apr 2005 | USD | 0.7 | 0.75 | 0.69 | 0.75 | 0.75 | +0.1 (+15.38%) | 48,845 |
| 13 Apr 2005 | USD | 0.65 | 0.69 | 0.58 | 0.65 | 0.65 | +0.15 (+30%) | 97,300 |
| 12 Apr 2005 | USD | 0.6 | 0.6 | 0.46 | 0.5 | 0.5 | -0.18 (-26.47%) | 176,681 |
| 11 Apr 2005 | USD | 0.96 | 1.02 | 0.6 | 0.68 | 0.68 | -0.37 (-35.24%) | 117,620 |
| 8 Apr 2005 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.06 (+6.06%) | 7,500 |
