Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | USD | 1.01 | 1.05 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 4,875 |
6 Apr 2005 | USD | 0.85 | 1.01 | 0.825 | 1.01 | 1.01 | +0.16 (+18.82%) | 25,000 |
5 Apr 2005 | USD | 0.9 | 0.9 | 0.7 | 0.85 | 0.85 | -0.15 (-15%) | 185,660 |
4 Apr 2005 | USD | 1.15 | 1.15 | 1 | 1 | 1 | -0.19 (-15.97%) | 70,000 |
1 Apr 2005 | USD | 1.1 | 1.2 | 1.1 | 1.19 | 1.19 | +0.09 (+8.18%) | 27,000 |
31 Mar 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 5,000 |
30 Mar 2005 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 53,000 |
29 Mar 2005 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.1 (-9.09%) | 52,250 |
28 Mar 2005 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 9,000 |
25 Mar 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.1 | 1.22 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 30,100 |
23 Mar 2005 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 1,900 |
22 Mar 2005 | USD | 1.15 | 1.2 | 1 | 1 | 1 | -0.2 (-16.67%) | 52,530 |
21 Mar 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
17 Mar 2005 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 13,500 |
16 Mar 2005 | USD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 4,500 |
15 Mar 2005 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 28,300 |
14 Mar 2005 | USD | 1.26 | 1.46 | 1.26 | 1.4 | 1.4 | +0.05 (+3.70%) | 31,115 |
11 Mar 2005 | USD | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | +0.15 (+12.50%) | 17,200 |
10 Mar 2005 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 5,500 |
9 Mar 2005 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 10,000 |
8 Mar 2005 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 23,500 |
7 Mar 2005 | USD | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | +0.01 (+0.83%) | 8,000 |
4 Mar 2005 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,500 |
3 Mar 2005 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.17 (+16.50%) | 8,000 |
2 Mar 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 5,500 |
1 Mar 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.15 (-12.93%) | 1,000 |
28 Feb 2005 | USD | 1.15 | 1.16 | 1.1 | 1.16 | 1.16 | +0.05 (+4.50%) | 8,000 |
25 Feb 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,500 |