Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 600 |
23 Feb 2005 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,200 |
22 Feb 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.09 (+8.11%) | 8,000 |
21 Feb 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.2 (-15.27%) | 1,000 |
17 Feb 2005 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.16 (+13.91%) | 2,500 |
16 Feb 2005 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 12,800 |
15 Feb 2005 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 4,000 |
14 Feb 2005 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 2,000 |
11 Feb 2005 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 20,000 |
10 Feb 2005 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
9 Feb 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,000 |
8 Feb 2005 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,000 |
7 Feb 2005 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 2,000 |
4 Feb 2005 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 500 |
3 Feb 2005 | USD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | +0.07 (+6.09%) | 11,000 |
2 Feb 2005 | USD | 1.2 | 1.23 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 24,500 |
1 Feb 2005 | USD | 1.4 | 1.45 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 31,300 |
31 Jan 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,000 |
28 Jan 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.26 (+20.97%) | 15,000 |
26 Jan 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 500 |
25 Jan 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.04 (+3.33%) | 3,500 |
24 Jan 2005 | USD | 1.5 | 1.5 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 13,300 |
21 Jan 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 1.45 | 1.55 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 33,340 |
18 Jan 2005 | USD | 1.3 | 1.5 | 1.25 | 1.4 | 1.4 | +0.42 (+42.86%) | 8,160 |
17 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 17,000 |