The American Energy Group Ltd Recent Share Price (USX:AEGG)

USX:AEGG - The American Energy Group Ltd The American Energy Group Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2018	USD	0.071	0.071	0.071	0.071	0.071	-0.004 (-5.33%)	1,752
19 Sep 2018	USD	0.075	0.075	0.075	0.075	0.075	+0 (+0.54%)	10,240
18 Sep 2018	USD	0.0746	0.0746	0.0746	0.0746	0.0746	0.0 (0.0%)	0
17 Sep 2018	USD	0.0746	0.0746	0.0746	0.0746	0.0746	0.0 (0.0%)	15,300
14 Sep 2018	USD	0.0746	0.0746	0.0746	0.0746	0.0746	+0.004 (+5.07%)	7,847
13 Sep 2018	USD	0.071	0.071	0.071	0.071	0.071	-0.003 (-3.92%)	968
12 Sep 2018	USD	0.074	0.074	0.0739	0.0739	0.0739	0.0 (0.0%)	10,600
11 Sep 2018	USD	0.06	0.0739	0.059	0.0739	0.0739	+0.019 (+34.36%)	85,781
10 Sep 2018	USD	0.055	0.055	0.055	0.055	0.055	+0.005 (+10%)	1,100
7 Sep 2018	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Sep 2018	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
5 Sep 2018	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
4 Sep 2018	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
3 Sep 2018	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
31 Aug 2018	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	250
30 Aug 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Aug 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
28 Aug 2018	USD	0.055	0.0621	0.0465	0.06	0.06	+0.013 (+26.58%)	97,200
27 Aug 2018	USD	0.0474	0.0474	0.0474	0.0474	0.0474	0.0 (0.0%)	0
24 Aug 2018	USD	0.0474	0.0474	0.0474	0.0474	0.0474	0.0 (0.0%)	0
23 Aug 2018	USD	0.046	0.0488	0.04	0.0474	0.0474	+0.001 (+3.04%)	65,840
22 Aug 2018	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
21 Aug 2018	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
20 Aug 2018	USD	0.046	0.046	0.046	0.046	0.046	-0.014 (-23.33%)	10,054
17 Aug 2018	USD	0.06	0.07	0.053	0.06	0.06	+0.011 (+22.95%)	121,183
16 Aug 2018	USD	0.0488	0.0488	0.0488	0.0488	0.0488	0.0 (0.0%)	0
15 Aug 2018	USD	0.0488	0.0488	0.0488	0.0488	0.0488	0.0 (0.0%)	0
14 Aug 2018	USD	0.046	0.0488	0.046	0.0488	0.0488	-0.001 (-2.40%)	3,600
13 Aug 2018	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
10 Aug 2018	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	3,000

Unicorn Response |