Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 335 |
7 Aug 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.046 | 0.06 | 0.046 | 0.06 | 0.06 | +0.005 (+9.09%) | 3,500 |
2 Aug 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.004 (+7.84%) | 41,200 |
30 Jul 2018 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.004 (+7.82%) | 78,000 |
27 Jul 2018 | USD | 0.05 | 0.05 | 0.0473 | 0.0473 | 0.0473 | +0.002 (+5.11%) | 5,300 |
26 Jul 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 20,000 |
23 Jul 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-5.26%) | 1,000 |
20 Jul 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.003 (+5.56%) | 400 |
18 Jul 2018 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 22,375 |
17 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.041 | 0.065 | 0.0358 | 0.04 | 0.04 | +0.01 (+33.33%) | 96,450 |
13 Jul 2018 | USD | 0.065 | 0.065 | 0.03 | 0.03 | 0.03 | -0.035 (-53.85%) | 300,444 |
12 Jul 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.009 (-12.16%) | 500 |
10 Jul 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 217 |
9 Jul 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 2,000 |
4 Jul 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,000 |
29 Jun 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |