Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0724 | 0.074 | 0.0724 | 0.074 | 0.074 | 0.0 (0.0%) | 23,415 |
26 Jun 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 2,000 |
25 Jun 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 10,000 |
19 Jun 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 215 |
18 Jun 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.07 | 0.0746 | 0.07 | 0.07 | 0.07 | +0 (+0.29%) | 12,125 |
14 Jun 2018 | USD | 0.0745 | 0.0745 | 0.0698 | 0.0698 | 0.0698 | +0.005 (+7.38%) | 20,600 |
13 Jun 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.009 (+17.12%) | 100 |
12 Jun 2018 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 135 |
11 Jun 2018 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.013 (-19.57%) | 1,500 |
8 Jun 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.064 | 0.07 | 0.064 | 0.069 | 0.069 | +0.009 (+15.00%) | 17,050 |
6 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 4,500 |
1 Jun 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,000 |
31 May 2018 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 11,000 |
30 May 2018 | USD | 0.04 | 0.062 | 0.04 | 0.062 | 0.062 | 0.0 (0.0%) | 155,486 |
29 May 2018 | USD | 0.065 | 0.065 | 0.055 | 0.062 | 0.062 | +0.002 (+3.33%) | 45,500 |
28 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 32,800 |
24 May 2018 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | +0.026 (+59.09%) | 4,281 |
23 May 2018 | USD | 0.04 | 0.0485 | 0.04 | 0.044 | 0.044 | +0.014 (+46.67%) | 146,340 |
22 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 5,000 |
18 May 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |