Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 (+14.63%) | 468 |
9 Feb 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.048 | 0.048 | 0.04 | 0.041 | 0.041 | -0.007 (-14.58%) | 125,000 |
7 Feb 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0495 | 0.0495 | 0.041 | 0.048 | 0.048 | +0.001 (+2.13%) | 17,270 |
5 Feb 2018 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.048 | 0.048 | 0.044 | 0.047 | 0.047 | +0.007 (+17.21%) | 9,000 |
1 Feb 2018 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.008 (-16.46%) | 391 |
31 Jan 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0448 | 0.048 | 0.0448 | 0.048 | 0.048 | 0.0 (0.0%) | 3,500 |
29 Jan 2018 | USD | 0.0448 | 0.048 | 0.0448 | 0.048 | 0.048 | 0.0 (0.0%) | 2,445 |
26 Jan 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0448 | 0.048 | 0.0448 | 0.048 | 0.048 | +0.008 (+20%) | 11,555 |
23 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0438 | 0.0438 | 0.04 | 0.04 | 0.04 | -0.007 (-15.43%) | 4,000 |
16 Jan 2018 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.016 (+52.58%) | 8,080 |
15 Jan 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |