| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 5.11 | 5.19 | 5.11 | 5.16 | 5.16 | +0.05 (+0.98%) | 67,610 |
| 4 Nov 2021 | USD | 5.04 | 5.19 | 4.99 | 5.11 | 5.11 | +0.09 (+1.79%) | 73,822 |
| 3 Nov 2021 | USD | 5.07 | 5.1 | 5 | 5.02 | 5.02 | -0.05 (-0.99%) | 77,714 |
| 2 Nov 2021 | USD | 5.1 | 5.11 | 5.04 | 5.07 | 5.07 | -0.09 (-1.74%) | 18,001 |
| 1 Nov 2021 | USD | 5.22 | 5.22 | 5.1 | 5.16 | 5.16 | +0.01 (+0.19%) | 47,701 |
| 29 Oct 2021 | USD | 5.08 | 5.18 | 5.02 | 5.15 | 5.15 | -0.04 (-0.77%) | 22,947 |
| 28 Oct 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 5.14 | 5.19 | 5.08 | 5.19 | 5.19 | +0.04 (+0.78%) | 14,892 |
| 26 Oct 2021 | USD | 5.19 | 5.2 | 5.14 | 5.15 | 5.15 | -0.05 (-0.96%) | 11,236 |
| 25 Oct 2021 | USD | 5.19 | 5.21 | 5.11 | 5.2 | 5.2 | +0.01 (+0.19%) | 6,991 |
| 22 Oct 2021 | USD | 5.12 | 5.23 | 5.12 | 5.19 | 5.19 | +0.04 (+0.78%) | 30,841 |
| 21 Oct 2021 | USD | 5.09 | 5.18 | 5.09 | 5.15 | 5.15 | 0.0 (0.0%) | 11,226 |
| 20 Oct 2021 | USD | 5.06 | 5.2 | 5.06 | 5.15 | 5.15 | +0.02 (+0.39%) | 41,718 |
| 19 Oct 2021 | USD | 5.07 | 5.15 | 5.05 | 5.13 | 5.13 | +0.06 (+1.18%) | 18,831 |
| 18 Oct 2021 | USD | 5.1 | 5.17 | 5.07 | 5.07 | 5.07 | -0.05 (-0.98%) | 41,204 |
| 15 Oct 2021 | USD | 5.09 | 5.16 | 5.08 | 5.12 | 5.12 | -0.01 (-0.19%) | 49,670 |
| 14 Oct 2021 | USD | 5.07 | 5.17 | 5.07 | 5.13 | 5.13 | +0.06 (+1.18%) | 12,582 |
| 13 Oct 2021 | USD | 5.12 | 5.18 | 5.07 | 5.07 | 5.07 | -0.13 (-2.50%) | 77,275 |
| 12 Oct 2021 | USD | 5.14 | 5.2 | 5.06 | 5.2 | 5.2 | +0.03 (+0.58%) | 49,986 |
| 11 Oct 2021 | USD | 5.23 | 5.36 | 5.17 | 5.17 | 5.17 | -0.06 (-1.15%) | 18,974 |
| 8 Oct 2021 | USD | 5.27 | 5.34 | 5.22 | 5.23 | 5.23 | -0.09 (-1.69%) | 26,074 |
| 7 Oct 2021 | USD | 5.25 | 5.34 | 5.14 | 5.32 | 5.32 | +0.07 (+1.33%) | 87,941 |
| 6 Oct 2021 | USD | 5.22 | 5.26 | 5.1 | 5.25 | 5.25 | +0.03 (+0.57%) | 122,876 |
| 5 Oct 2021 | USD | 5.1 | 5.22 | 5.03 | 5.22 | 5.22 | +0.12 (+2.35%) | 77,826 |
| 4 Oct 2021 | USD | 5.13 | 5.16 | 5.05 | 5.1 | 5.1 | -0.01 (-0.20%) | 69,806 |
| 1 Oct 2021 | USD | 5.19 | 5.19 | 5.01 | 5.11 | 5.11 | -0.08 (-1.54%) | 38,378 |
| 30 Sep 2021 | USD | 5.09 | 5.19 | 5.03 | 5.19 | 5.19 | +0.14 (+2.77%) | 68,769 |
| 29 Sep 2021 | USD | 5.04 | 5.08 | 4.995 | 5.05 | 5.05 | +0.01 (+0.20%) | 48,931 |
| 28 Sep 2021 | USD | 5.14 | 5.14 | 5.04 | 5.04 | 5.04 | -0.05 (-0.98%) | 36,381 |
| 27 Sep 2021 | USD | 5.06 | 5.16 | 5.06 | 5.09 | 5.09 | +0.03 (+0.59%) | 47,519 |
