Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1982 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 2,500 |
15 Jun 1982 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 3,600 |
14 Jun 1982 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 1,000 |
11 Jun 1982 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,000 |
10 Jun 1982 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 3,000 |
9 Jun 1982 | USD | 2 | 2.25 | 2 | 2 | 2 | +0.5 (+33.33%) | 1,500 |
8 Jun 1982 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
7 Jun 1982 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jun 1982 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
3 Jun 1982 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 900 |
2 Jun 1982 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 1.5 | +0.375 (+33.33%) | 4,500 |
1 Jun 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
31 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
27 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
26 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
25 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
24 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
21 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
20 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
19 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
18 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
17 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
14 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
13 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
12 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
11 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
10 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
7 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
6 May 1982 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |