| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 5.48 | 5.51 | 5.35 | 5.5 | 5.5 | +0.09 (+1.66%) | 66,814 |
| 1 Jul 2021 | USD | 5.3 | 5.48 | 5.3 | 5.41 | 5.41 | +0.12 (+2.27%) | 81,274 |
| 30 Jun 2021 | USD | 5.2 | 5.35 | 5.2 | 5.29 | 5.29 | +0.14 (+2.72%) | 73,915 |
| 29 Jun 2021 | USD | 5.44 | 5.48 | 5.12 | 5.15 | 5.15 | -0.26 (-4.81%) | 219,757 |
| 28 Jun 2021 | USD | 5.8 | 5.8 | 5.41 | 5.41 | 5.41 | -0.38 (-6.56%) | 86,295 |
| 25 Jun 2021 | USD | 5.61 | 5.8 | 5.59 | 5.79 | 5.79 | +0.14 (+2.48%) | 59,030 |
| 24 Jun 2021 | USD | 5.8 | 5.84 | 5.61 | 5.65 | 5.65 | -0.13 (-2.25%) | 108,614 |
| 23 Jun 2021 | USD | 5.65 | 5.91 | 5.65 | 5.78 | 5.78 | +0.13 (+2.30%) | 175,037 |
| 22 Jun 2021 | USD | 5.78 | 5.78 | 5.62 | 5.65 | 5.65 | +0.21 (+3.86%) | 446,367 |
| 21 Jun 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 5.36 | 5.44 | 5.32 | 5.44 | 5.44 | +0.12 (+2.26%) | 115,079 |
| 17 Jun 2021 | USD | 5.2 | 5.34 | 5.2 | 5.32 | 5.32 | +0.12 (+2.31%) | 205,604 |
| 16 Jun 2021 | USD | 5.32 | 5.34 | 5.16 | 5.2 | 5.2 | -0.19 (-3.53%) | 325,715 |
| 15 Jun 2021 | USD | 5.51 | 5.52 | 5.39 | 5.39 | 5.39 | -0.12 (-2.18%) | 151,116 |
| 14 Jun 2021 | USD | 5.5 | 5.57 | 5.5 | 5.51 | 5.51 | +0.01 (+0.18%) | 13,823 |
| 11 Jun 2021 | USD | 5.51 | 5.56 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 28,510 |
| 10 Jun 2021 | USD | 5.46 | 5.56 | 5.46 | 5.51 | 5.51 | 0.0 (0.0%) | 30,947 |
| 9 Jun 2021 | USD | 5.5 | 5.52 | 5.47 | 5.51 | 5.51 | -0.01 (-0.18%) | 20,562 |
| 8 Jun 2021 | USD | 5.46 | 5.53 | 5.45 | 5.52 | 5.52 | 0.0 (0.0%) | 98,443 |
| 7 Jun 2021 | USD | 5.48 | 5.54 | 5.47 | 5.52 | 5.52 | +0.02 (+0.36%) | 44,994 |
| 4 Jun 2021 | USD | 5.5 | 5.6 | 5.47 | 5.5 | 5.5 | 0.0 (0.0%) | 240,138 |
| 3 Jun 2021 | USD | 5.5 | 5.53 | 5.43 | 5.5 | 5.5 | 0.0 (0.0%) | 73,450 |
| 2 Jun 2021 | USD | 5.5 | 5.7 | 5.41 | 5.5 | 5.5 | 0.0 (0.0%) | 111,996 |
| 1 Jun 2021 | USD | 5.64 | 5.68 | 5.5 | 5.5 | 5.5 | -0.18 (-3.17%) | 59,339 |
| 31 May 2021 | USD | 5.56 | 5.7 | 5.55 | 5.68 | 5.68 | +0.12 (+2.16%) | 37,443 |
| 28 May 2021 | USD | 5.6 | 5.8 | 5.5 | 5.56 | 5.56 | -0.24 (-4.14%) | 75,584 |
| 27 May 2021 | USD | 5.21 | 5.8 | 5.2 | 5.8 | 5.8 | +0.45 (+8.41%) | 83,367 |
| 26 May 2021 | USD | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | +0.15 (+2.88%) | 40,771 |
| 25 May 2021 | USD | 5.35 | 5.43 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 49,280 |
| 24 May 2021 | USD | 5.5 | 5.55 | 5.26 | 5.35 | 5.35 | -0.41 (-7.12%) | 100,397 |
