| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 28.54 | 28.7 | 28.3 | 28.45 | 28.45 | -0.07 (-0.25%) | 218,259 |
| 8 Apr 2021 | USD | 28.69 | 28.77 | 28.3 | 28.52 | 28.52 | -0.08 (-0.28%) | 232,614 |
| 7 Apr 2021 | USD | 28.5 | 28.66 | 28.31 | 28.6 | 28.6 | +0.13 (+0.46%) | 127,808 |
| 6 Apr 2021 | USD | 28.7 | 28.78 | 28.3004 | 28.47 | 28.47 | -0.22 (-0.77%) | 190,051 |
| 5 Apr 2021 | USD | 29.2 | 29.2 | 28.595 | 28.69 | 28.69 | -0.51 (-1.75%) | 159,765 |
| 1 Apr 2021 | USD | 28.79 | 29.23 | 28.5 | 29.2 | 29.2 | +0.45 (+1.57%) | 261,676 |
| 31 Mar 2021 | USD | 29 | 29.2 | 28.57 | 28.75 | 28.75 | -0.1 (-0.35%) | 323,884 |
| 30 Mar 2021 | USD | 28.81 | 29.32 | 28.7 | 28.85 | 28.85 | +0.16 (+0.56%) | 138,645 |
| 29 Mar 2021 | USD | 28.62 | 29.005 | 28.47 | 28.69 | 28.69 | -0.02 (-0.07%) | 229,574 |
| 26 Mar 2021 | USD | 29.3 | 29.3 | 28.51 | 28.71 | 28.71 | -0.44 (-1.51%) | 324,736 |
| 25 Mar 2021 | USD | 28.67 | 29.29 | 28.52 | 29.15 | 29.15 | +0.5 (+1.75%) | 281,058 |
| 24 Mar 2021 | USD | 29.14 | 29.5 | 28.5 | 28.65 | 28.65 | -0.35 (-1.21%) | 488,298 |
| 23 Mar 2021 | USD | 29 | 29.24 | 28.8 | 29 | 29 | -0.04 (-0.14%) | 284,134 |
| 22 Mar 2021 | USD | 28.46 | 29.8 | 28.41 | 29.04 | 29.04 | +1.62 (+5.91%) | 802,496 |
| 19 Mar 2021 | USD | 27.65 | 28 | 27.36 | 27.42 | 27.42 | -0.27 (-0.98%) | 1,278,907 |
| 18 Mar 2021 | USD | 27.94 | 28.27 | 27.68 | 27.69 | 27.69 | -0.31 (-1.11%) | 238,618 |
| 17 Mar 2021 | USD | 28.33 | 28.34 | 27.86 | 28 | 28 | -0.29 (-1.03%) | 310,509 |
| 16 Mar 2021 | USD | 28.2 | 28.4 | 28 | 28.29 | 28.29 | -0.23 (-0.81%) | 289,429 |
| 15 Mar 2021 | USD | 27.99 | 28.61 | 27.47 | 28.52 | 28.52 | -0.61 (-2.09%) | 864,074 |
| 12 Mar 2021 | USD | 29 | 29.56 | 28.7 | 29.13 | 29.13 | +3.21 (+12.38%) | 1,169,324 |
| 11 Mar 2021 | USD | 26.15 | 26.15 | 25.86 | 25.92 | 25.92 | -0.23 (-0.88%) | 197,109 |
| 10 Mar 2021 | USD | 26.07 | 26.16 | 25.955 | 26.15 | 26.15 | +0.13 (+0.50%) | 194,921 |
| 9 Mar 2021 | USD | 25.98 | 26.16 | 25.83 | 26.02 | 26.02 | +0.12 (+0.46%) | 160,826 |
| 8 Mar 2021 | USD | 25.98 | 25.98 | 25.73 | 25.9 | 25.9 | -0.1 (-0.38%) | 243,646 |
| 5 Mar 2021 | USD | 25.9 | 26.06 | 25.695 | 26 | 26 | +0.21 (+0.81%) | 239,344 |
| 4 Mar 2021 | USD | 25.82 | 25.99 | 25.62 | 25.79 | 25.79 | +0.07 (+0.27%) | 440,412 |
| 3 Mar 2021 | USD | 25.91 | 26.07 | 25.63 | 25.72 | 25.72 | -0.08 (-0.31%) | 273,023 |
| 2 Mar 2021 | USD | 25.96 | 26.23 | 25.76 | 25.8 | 25.8 | -0.18 (-0.69%) | 348,700 |
| 1 Mar 2021 | USD | 25.99 | 26.36 | 25.85 | 25.98 | 25.98 | +0.13 (+0.50%) | 261,733 |
| 26 Feb 2021 | USD | 25.98 | 26.04 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 321,136 |
