Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 37,300 |
22 Aug 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 185 |
21 Aug 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.07 (+0.88%) | 2,900 |
18 Aug 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.01 | 8.04 | 7.95 | 7.95 | 7.95 | -0.09 (-1.12%) | 6,400 |
16 Aug 2023 | USD | 8.04 | 8.07 | 8.04 | 8.04 | 8.04 | +0.1 (+1.26%) | 9,800 |
15 Aug 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.14 (-1.73%) | 3,700 |
14 Aug 2023 | USD | 7.67 | 8.08 | 7.67 | 8.08 | 8.08 | +0.09 (+1.13%) | 7,600 |
11 Aug 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 100 |
10 Aug 2023 | USD | 8.01 | 8.01 | 8 | 8 | 8 | -0.03 (-0.37%) | 500 |
9 Aug 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.11 (-1.35%) | 200 |
7 Aug 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 73,700 |
2 Aug 2023 | USD | 8.14 | 8.14 | 8.08 | 8.14 | 8.14 | -0.44 (-5.13%) | 400 |
1 Aug 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.46 (+5.67%) | 1,000 |
28 Jul 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 200 |
27 Jul 2023 | USD | 8.32 | 8.32 | 8.07 | 8.08 | 8.08 | -1.33 (-14.13%) | 1,200 |
26 Jul 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.03 (+0.32%) | 100 |
25 Jul 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.03 (-0.32%) | 100 |
24 Jul 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.23 (+2.51%) | 100 |
21 Jul 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 200 |
17 Jul 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 300 |
14 Jul 2023 | USD | 9.15 | 9.19 | 9.15 | 9.19 | 9.19 | -0.02 (-0.22%) | 300 |