Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 9.77 | 9.77 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 400 |
26 May 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.28 (+3.00%) | 1,700 |
23 May 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 20 |
11 May 2023 | USD | 9.37 | 9.37 | 9.33 | 9.33 | 9.33 | -0.52 (-5.28%) | 1,000 |
10 May 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.43 (+4.56%) | 84,800 |
9 May 2023 | USD | 9.43 | 9.43 | 9.42 | 9.42 | 9.42 | +0.12 (+1.29%) | 400 |
8 May 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.09 (+0.98%) | 100 |
4 May 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.25 (+2.79%) | 700 |
2 May 2023 | USD | 8.99 | 9.01 | 8.96 | 8.96 | 8.96 | -0.36 (-3.86%) | 6,800 |
1 May 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 9.06 | 9.32 | 9.06 | 9.32 | 9.32 | +0.31 (+3.44%) | 1,500 |
27 Apr 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 9.28 | 9.28 | 8.98 | 9.01 | 9.01 | -1.17 (-11.49%) | 1,000 |
25 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.14 (+1.39%) | 200 |
21 Apr 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |