Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.14 (-1.38%) | 100 |
13 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.15 (+1.50%) | 4,000 |
12 Apr 2023 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.32 (+3.30%) | 6,600 |
11 Apr 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 3 |
6 Apr 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.43 (-4.24%) | 2,000 |
5 Apr 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 20 |
3 Apr 2023 | USD | 9.62 | 10.14 | 9.62 | 10.14 | 10.14 | +0.32 (+3.26%) | 200 |
31 Mar 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.69 (+7.56%) | 300 |
27 Mar 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.38 (-4.00%) | 600 |
24 Mar 2023 | USD | 9.64 | 9.64 | 9.51 | 9.51 | 9.51 | -0.31 (-3.16%) | 600 |
23 Mar 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.19 (-1.90%) | 100 |
22 Mar 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.16 (-1.57%) | 110 |
21 Mar 2023 | USD | 9.827 | 10.17 | 9.75 | 10.17 | 10.17 | +0.5 (+5.17%) | 1,610 |
20 Mar 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.11 (+1.15%) | 100 |
16 Mar 2023 | USD | 9.64 | 9.64 | 9.56 | 9.56 | 9.56 | +0.16 (+1.70%) | 500 |
15 Mar 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 5 |
14 Mar 2023 | USD | 9.39 | 9.4 | 9.39 | 9.4 | 9.4 | +0.01 (+0.11%) | 400 |
13 Mar 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 2 |
8 Mar 2023 | USD | 9.49 | 9.49 | 9.39 | 9.39 | 9.39 | -0.15 (-1.57%) | 1,100 |
7 Mar 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.27 (+2.91%) | 200 |
6 Mar 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.79 (+9.32%) | 100 |