Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 80 |
2 Mar 2023 | USD | 8.5 | 8.5 | 8.42 | 8.48 | 8.48 | +0.41 (+5.08%) | 2,200 |
1 Mar 2023 | USD | 8.36 | 8.5 | 8.07 | 8.07 | 8.07 | +0.47 (+6.18%) | 5,500 |
28 Feb 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.23 (-2.94%) | 45,400 |
27 Feb 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 1 |
21 Feb 2023 | USD | 7.85 | 7.85 | 7.83 | 7.83 | 7.83 | -0.17 (-2.13%) | 1,400 |
17 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 200 |
16 Feb 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.07 (+0.88%) | 100 |
9 Feb 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 2 |
8 Feb 2023 | USD | 8.02 | 8.02 | 7.96 | 7.96 | 7.96 | -0.09 (-1.12%) | 1,000 |
7 Feb 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 500 |
6 Feb 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.49 (-6.00%) | 1,000 |
2 Feb 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 12 |
1 Feb 2023 | USD | 8.2 | 8.21 | 8.16 | 8.16 | 8.16 | -0.27 (-3.20%) | 2,000 |
31 Jan 2023 | USD | 8.37 | 8.45 | 8.36 | 8.43 | 8.43 | +0.03 (+0.36%) | 170,700 |
30 Jan 2023 | USD | 8.4 | 8.41 | 8.4 | 8.4 | 8.4 | +0.27 (+3.32%) | 40,000 |
27 Jan 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 7.97 | 8.13 | 7.97 | 8.13 | 8.13 | +0.07 (+0.87%) | 300 |
24 Jan 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.11 (+1.38%) | 200 |
20 Jan 2023 | USD | 7.96 | 7.96 | 7.95 | 7.95 | 7.95 | +0.09 (+1.15%) | 2,200 |