Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 30 |
17 Jan 2023 | USD | 7.9 | 7.9 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 9,000 |
13 Jan 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 7.73 | 7.8 | 7.73 | 7.8 | 7.8 | +0.06 (+0.78%) | 1,200 |
11 Jan 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.14 (+1.84%) | 1,000 |
10 Jan 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 7.58 | 7.6 | 7.58 | 7.6 | 7.6 | +0.43 (+6.00%) | 6,200 |
6 Jan 2023 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.12 (+1.70%) | 2,000 |
5 Jan 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 8 |
4 Jan 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.34 (+5.07%) | 2,000 |
3 Jan 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.21 (+3.23%) | 400 |
30 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.36 (+5.86%) | 2,000 |
28 Dec 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.19 (-3.00%) | 2,100 |
27 Dec 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.21 (-3.21%) | 1,800 |
22 Dec 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.001 (-0.02%) | 0 |
21 Dec 2022 | USD | 6.58 | 6.58 | 6.54 | 6.5411 | 6.5411 | +0.011 (+0.17%) | 30,601 |
20 Dec 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 2,403 |
19 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 160 |
16 Dec 2022 | USD | 6.64 | 6.65 | 6.64 | 6.65 | 6.65 | -0.11 (-1.63%) | 2,500 |
15 Dec 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.22 (-3.15%) | 100 |
14 Dec 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.24 (-3.32%) | 200 |
12 Dec 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 178,100 |
9 Dec 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 10 |