Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.13 (-1.77%) | 2,000 |
2 Dec 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 6.92 | 7.35 | 6.92 | 7.35 | 7.35 | +0.04 (+0.55%) | 400 |
30 Nov 2022 | USD | 7.19 | 7.31 | 7.19 | 7.31 | 7.31 | +0.06 (+0.83%) | 3,300 |
29 Nov 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 7.8 | 7.8 | 7.25 | 7.25 | 7.25 | -0.33 (-4.35%) | 2,400 |
25 Nov 2022 | USD | 7.57 | 7.6 | 7.56 | 7.58 | 7.58 | +0.46 (+6.46%) | 11,200 |
23 Nov 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.01 (-0.14%) | 700 |
18 Nov 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.05 (-0.70%) | 2,300 |
17 Nov 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.41 (-5.40%) | 800 |
16 Nov 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.15 (+2.02%) | 500 |
14 Nov 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.12 (-1.59%) | 1,100 |
11 Nov 2022 | USD | 7.44 | 7.56 | 7.44 | 7.56 | 7.56 | +0.25 (+3.42%) | 2,500 |
10 Nov 2022 | USD | 7.37 | 7.37 | 7.31 | 7.31 | 7.31 | +0.43 (+6.25%) | 6,300 |
9 Nov 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.11 (+1.62%) | 3,100 |
3 Nov 2022 | USD | 6.76 | 6.77 | 6.76 | 6.77 | 6.77 | -0.1 (-1.46%) | 2,000 |
2 Nov 2022 | USD | 6.99 | 7.06 | 6.87 | 6.87 | 6.87 | -0.14 (-2.00%) | 7,100 |
1 Nov 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 7.06 | 7.06 | 7.01 | 7.01 | 7.01 | -0.76 (-9.78%) | 2,200 |
28 Oct 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 7.75 | 7.77 | 7.75 | 7.77 | 7.77 | +0.31 (+4.16%) | 400 |
26 Oct 2022 | USD | 7.47 | 7.47 | 7.46 | 7.46 | 7.46 | +0.29 (+4.04%) | 1,400 |
25 Oct 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.12 (+1.70%) | 4,300 |
24 Oct 2022 | USD | 7.02 | 7.05 | 7.02 | 7.05 | 7.05 | -0.22 (-3.03%) | 5,100 |