Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 7.21 | 7.27 | 7.2 | 7.27 | 7.27 | +0.23 (+3.27%) | 7,600 |
20 Oct 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.04 (-0.56%) | 100 |
19 Oct 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.12 (-1.67%) | 100 |
18 Oct 2022 | USD | 7.34 | 7.35 | 7.2 | 7.2 | 7.2 | +0.33 (+4.80%) | 2,900 |
17 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.09 (-1.29%) | 2,000 |
13 Oct 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 6.78 | 6.96 | 6.78 | 6.96 | 6.96 | -0.4 (-5.43%) | 3,000 |
10 Oct 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.33 (+4.69%) | 300 |
7 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.21 (-2.90%) | 3,800 |
6 Oct 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.26 (+3.72%) | 1,900 |
30 Sep 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.09 (-1.27%) | 1,800 |
29 Sep 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.18 (-2.48%) | 100 |
28 Sep 2022 | USD | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | +0.21 (+2.98%) | 700 |
27 Sep 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.11 (+1.59%) | 200 |
26 Sep 2022 | USD | 7.11 | 7.11 | 6.9 | 6.93 | 6.93 | -0.43 (-5.84%) | 500 |
23 Sep 2022 | USD | 7.52 | 7.52 | 7.36 | 7.36 | 7.36 | -0.9 (-10.90%) | 200 |
22 Sep 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 8.3 | 8.3 | 8.26 | 8.26 | 8.26 | -0.35 (-4.07%) | 305 |
19 Sep 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.29 (-3.26%) | 110 |
16 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.03 | 9.03 | 8.9 | 8.9 | 8.9 | -0.16 (-1.77%) | 4,100 |
13 Sep 2022 | USD | 9.2 | 9.2 | 9.06 | 9.06 | 9.06 | -0.17 (-1.84%) | 200 |
12 Sep 2022 | USD | 9.29 | 9.29 | 9.23 | 9.23 | 9.23 | +0.11 (+1.21%) | 400 |