Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 9.16 | 9.16 | 9.12 | 9.12 | 9.12 | +0.37 (+4.23%) | 1,700 |
8 Sep 2022 | USD | 8.64 | 8.75 | 8.64 | 8.75 | 8.75 | +0.26 (+3.06%) | 1,300 |
7 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.22 (+2.66%) | 100 |
6 Sep 2022 | USD | 8.095 | 8.31 | 8.095 | 8.27 | 8.27 | +0.07 (+0.85%) | 8,090 |
2 Sep 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.23 (-2.73%) | 100 |
31 Aug 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 30 |
30 Aug 2022 | USD | 8.41 | 8.44 | 8.41 | 8.43 | 8.43 | -0.09 (-1.06%) | 5,200 |
29 Aug 2022 | USD | 8.6 | 8.6 | 8.52 | 8.52 | 8.52 | -0.16 (-1.84%) | 2,000 |
26 Aug 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 200 |
23 Aug 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 1,100 |
17 Aug 2022 | USD | 8.85 | 8.85 | 8.66 | 8.72 | 8.72 | -0.35 (-3.86%) | 6,900 |
16 Aug 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 50 |
15 Aug 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 200 |
12 Aug 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.68 (+8.10%) | 300 |
10 Aug 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 8.55 | 8.55 | 8.39 | 8.39 | 8.39 | -0.12 (-1.41%) | 400 |
8 Aug 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 20 |
5 Aug 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 100 |
4 Aug 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.23 (+2.77%) | 2,000 |
2 Aug 2022 | USD | 8.61 | 8.61 | 8.26 | 8.3 | 8.3 | -0.37 (-4.27%) | 4,500 |
1 Aug 2022 | USD | 8.68 | 8.68 | 8.67 | 8.67 | 8.67 | -0.02 (-0.23%) | 1,100 |
29 Jul 2022 | USD | 8.78 | 8.95 | 8.68 | 8.69 | 8.69 | -1.2 (-12.13%) | 4,500 |