Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 800 |
27 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,800 |
26 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.17 (+1.74%) | 500 |
22 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.22 (+2.30%) | 100 |
19 Jul 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.62 (+6.94%) | 300 |
18 Jul 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.13 (+1.48%) | 1,800 |
14 Jul 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 1,000 |
13 Jul 2022 | USD | 9.23 | 9.23 | 9.17 | 9.2 | 9.2 | -0.26 (-2.75%) | 5,600 |
12 Jul 2022 | USD | 9.64 | 9.64 | 9.46 | 9.46 | 9.46 | -0.18 (-1.87%) | 1,500 |
11 Jul 2022 | USD | 9.78 | 9.78 | 9.64 | 9.64 | 9.64 | -0.33 (-3.31%) | 1,000 |
8 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | +0.19 (+1.94%) | 10,500 |
6 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.42 (-4.12%) | 100 |
5 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 200 |
29 Jun 2022 | USD | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | -0.19 (-1.85%) | 5,100 |
28 Jun 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 700 |
27 Jun 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.38 (+3.80%) | 2,000 |
23 Jun 2022 | USD | 10.15 | 10.15 | 10.01 | 10.01 | 10.01 | -0.43 (-4.12%) | 2,000 |
22 Jun 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.2 (+1.95%) | 100 |
21 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 400 |
17 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.16 (-1.54%) | 6,200 |
16 Jun 2022 | USD | 10.47 | 10.47 | 10.4 | 10.4 | 10.4 | -0.46 (-4.24%) | 800 |
15 Jun 2022 | USD | 10.85 | 10.86 | 10.85 | 10.86 | 10.86 | -0.54 (-4.74%) | 400 |