| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 12.65 | 12.88 | 12.65 | 12.88 | 12.88 | +0.4 (+3.21%) | 900 |
| 7 Aug 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.05 (+0.40%) | 100 |
| 6 Aug 2024 | USD | 11.71 | 12.43 | 11.71 | 12.43 | 12.43 | +0.64 (+5.43%) | 3,200 |
| 5 Aug 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 50 |
| 2 Aug 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17 (-1.42%) | 300 |
| 1 Aug 2024 | USD | 12.19 | 12.19 | 11.96 | 11.96 | 11.96 | -0.14 (-1.16%) | 7,000 |
| 31 Jul 2024 | USD | 12.06 | 12.21 | 12.05 | 12.1 | 12.1 | +0.33 (+2.80%) | 3,600 |
| 30 Jul 2024 | USD | 11.63 | 11.77 | 11.63 | 11.77 | 11.77 | +0.08 (+0.68%) | 200 |
| 29 Jul 2024 | USD | 11.35 | 12.07 | 11.35 | 11.69 | 11.69 | +0.39 (+3.45%) | 700 |
| 26 Jul 2024 | USD | 10.88 | 11.47 | 10.88 | 11.3 | 11.3 | +0.6 (+5.61%) | 30,300 |
| 25 Jul 2024 | USD | 9.81 | 10.95 | 9.75 | 10.7 | 10.7 | +0.03 (+0.28%) | 163,600 |
| 24 Jul 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 10.74 | 10.74 | 10.67 | 10.67 | 10.67 | +0.08 (+0.76%) | 1,200 |
| 22 Jul 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 100 |
| 18 Jul 2024 | USD | 10.63 | 10.63 | 10.58 | 10.58 | 10.58 | -0.13 (-1.21%) | 600 |
| 17 Jul 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.03 (-0.28%) | 200 |
| 16 Jul 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 3 |
| 12 Jul 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.05 (-0.46%) | 200 |
| 11 Jul 2024 | USD | 10.82 | 10.82 | 10.79 | 10.79 | 10.79 | -0.11 (-1.01%) | 400 |
| 10 Jul 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.42 (+4.01%) | 200 |
| 9 Jul 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.03 (-0.29%) | 100 |
| 8 Jul 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 10.61 | 10.61 | 10.51 | 10.51 | 10.51 | -0.1 (-0.94%) | 1,800 |
| 3 Jul 2024 | USD | 10.63 | 10.63 | 10.56 | 10.61 | 10.61 | +0.21 (+2.02%) | 500 |
| 2 Jul 2024 | USD | 10.55 | 10.55 | 10.3 | 10.4 | 10.4 | -1.65 (-13.69%) | 23,700 |
| 1 Jul 2024 | USD | 12.42 | 12.42 | 12.02 | 12.05 | 12.05 | -0.21 (-1.71%) | 20,200 |
| 28 Jun 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 12.2 | 12.26 | 12.2 | 12.26 | 12.26 | +0.29 (+2.42%) | 700 |
