Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 11.46 | 11.46 | 11.4 | 11.4 | 11.4 | -0.35 (-2.98%) | 800 |
9 Jun 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.09 (+0.77%) | 100 |
8 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 100 |
31 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.23 (+2.01%) | 300 |
26 May 2022 | USD | 11.43 | 11.47 | 11.43 | 11.47 | 11.47 | +0.83 (+7.80%) | 500 |
25 May 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.16 (-1.48%) | 800 |
11 May 2022 | USD | 10.99 | 10.99 | 10.8 | 10.8 | 10.8 | -0.18 (-1.64%) | 800 |
10 May 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.05 (-0.45%) | 100 |
9 May 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.23 (-2.04%) | 1,100 |
6 May 2022 | USD | 11.27 | 11.27 | 11.26 | 11.26 | 11.26 | -0.04 (-0.35%) | 1,200 |
5 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.27 (+2.45%) | 200 |
4 May 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |