Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.98 (-8.16%) | 300 |
29 Apr 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 100 |
28 Apr 2022 | USD | 12.14 | 12.14 | 12.01 | 12.01 | 12.01 | -0.13 (-1.07%) | 400 |
27 Apr 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.32 (-2.57%) | 100 |
26 Apr 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 12 | 12.49 | 12 | 12.46 | 12.46 | -0.13 (-1.03%) | 3,300 |
22 Apr 2022 | USD | 12.68 | 12.68 | 12.59 | 12.59 | 12.59 | -0.56 (-4.26%) | 2,100 |
21 Apr 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.09 (+0.69%) | 400 |
19 Apr 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.21 (+1.63%) | 100 |
18 Apr 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 100 |
14 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.07 (-0.54%) | 200 |
13 Apr 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 13.21 | 13.21 | 12.96 | 12.97 | 12.97 | -0.65 (-4.77%) | 1,300 |
5 Apr 2022 | USD | 13.81 | 13.81 | 13.62 | 13.62 | 13.62 | -0.04 (-0.29%) | 600 |
4 Apr 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 800 |
1 Apr 2022 | USD | 13.65 | 13.65 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 2,300 |
31 Mar 2022 | USD | 13.63 | 13.63 | 13.6 | 13.6 | 13.6 | +0.3 (+2.26%) | 600 |
30 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.22 (+1.68%) | 400 |
25 Mar 2022 | USD | 13.16 | 13.16 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 200 |
24 Mar 2022 | USD | 13.07 | 13.21 | 12.9 | 13.21 | 13.21 | -0.16 (-1.20%) | 1,700 |
23 Mar 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.37 (+2.85%) | 100 |
21 Mar 2022 | USD | 13.055 | 13.07 | 12.97 | 13 | 13 | +0.21 (+1.64%) | 4,900 |