Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 100 |
17 Mar 2022 | USD | 12.76 | 12.76 | 12.74 | 12.75 | 12.75 | +0.54 (+4.42%) | 1,400 |
16 Mar 2022 | USD | 12.36 | 12.36 | 12.21 | 12.21 | 12.21 | +0.03 (+0.25%) | 600 |
15 Mar 2022 | USD | 12.22 | 12.22 | 12.18 | 12.18 | 12.18 | -0.33 (-2.64%) | 2,700 |
14 Mar 2022 | USD | 12.53 | 12.59 | 12.51 | 12.51 | 12.51 | -0.2 (-1.57%) | 1,100 |
11 Mar 2022 | USD | 12.84 | 12.84 | 12.71 | 12.71 | 12.71 | +0.29 (+2.33%) | 200 |
10 Mar 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 12.6 | 12.6 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 500 |
8 Mar 2022 | USD | 12.26 | 12.36 | 12.26 | 12.36 | 12.36 | +0.6 (+5.10%) | 500 |
7 Mar 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.81 (-6.44%) | 300 |
4 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 25 |
3 Mar 2022 | USD | 12.52 | 12.57 | 12.52 | 12.57 | 12.57 | +0.17 (+1.37%) | 400 |
2 Mar 2022 | USD | 12.69 | 12.69 | 12.4 | 12.4 | 12.4 | -1.12 (-8.28%) | 1,200 |
1 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.42 (+3.21%) | 100 |
28 Feb 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.18 (-1.36%) | 200 |
23 Feb 2022 | USD | 13.43 | 13.43 | 13.28 | 13.28 | 13.28 | -0.19 (-1.41%) | 300 |
22 Feb 2022 | USD | 13.65 | 13.65 | 13.47 | 13.47 | 13.47 | -0.31 (-2.25%) | 300 |
18 Feb 2022 | USD | 13.82 | 13.82 | 13.78 | 13.78 | 13.78 | -0.33 (-2.34%) | 1,300 |
17 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.09 (+0.64%) | 100 |
15 Feb 2022 | USD | 14.01 | 14.02 | 13.99 | 14.02 | 14.02 | +0.12 (+0.86%) | 400 |
14 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.12 (-0.86%) | 200 |
11 Feb 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.15 (-1.06%) | 1,200 |
10 Feb 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.61 (+4.50%) | 100 |
8 Feb 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 13.62 | 13.62 | 13.56 | 13.56 | 13.56 | -0.39 (-2.80%) | 2,700 |
4 Feb 2022 | USD | 13.82 | 13.95 | 13.82 | 13.95 | 13.95 | +0.02 (+0.14%) | 500 |