Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 10 |
2 Feb 2022 | USD | 14.07 | 14.07 | 13.93 | 13.93 | 13.93 | +0.34 (+2.50%) | 1,100 |
1 Feb 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.1 (+0.74%) | 100 |
28 Jan 2022 | USD | 13.34 | 13.49 | 13.34 | 13.49 | 13.49 | +0.53 (+4.09%) | 6,700 |
27 Jan 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.45 (+3.60%) | 100 |
25 Jan 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 12.49 | 12.51 | 12.49 | 12.51 | 12.51 | -0.41 (-3.17%) | 1,200 |
21 Jan 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.44 (-3.29%) | 900 |
20 Jan 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.32 (+2.45%) | 700 |
19 Jan 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 13.08 | 13.08 | 13.04 | 13.04 | 13.04 | -0.58 (-4.26%) | 300 |
14 Jan 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 200 |
12 Jan 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.29 (+2.18%) | 200 |
11 Jan 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 300 |
10 Jan 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.18 (+1.36%) | 200 |
6 Jan 2022 | USD | 13.12 | 13.24 | 13.12 | 13.24 | 13.24 | -0.23 (-1.71%) | 900 |
5 Jan 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.16 (+1.20%) | 1,500 |
4 Jan 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 2,200 |
3 Jan 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 13.28 | 13.36 | 13.28 | 13.36 | 13.36 | +0.03 (+0.23%) | 400 |
30 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 400 |
29 Dec 2021 | USD | 13.26 | 13.33 | 13.25 | 13.28 | 13.28 | +1.48 (+12.54%) | 900 |
28 Dec 2021 | USD | 11.79 | 11.8 | 11.79 | 11.8 | 11.8 | -0.86 (-6.79%) | 600 |
27 Dec 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |