Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.56 (+4.63%) | 150 |
17 Dec 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.74 (-5.76%) | 294 |
16 Dec 2021 | USD | 12.96 | 12.96 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 300 |
15 Dec 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.21 (-1.62%) | 100 |
14 Dec 2021 | USD | 13.09 | 13.09 | 12.99 | 12.99 | 12.99 | -0.08 (-0.61%) | 600 |
13 Dec 2021 | USD | 13.17 | 13.17 | 13.07 | 13.07 | 13.07 | -0.47 (-3.47%) | 200 |
10 Dec 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 13.42 | 13.58 | 13.42 | 13.54 | 13.54 | +0.6 (+4.64%) | 600 |
6 Dec 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.36 (+2.86%) | 100 |
3 Dec 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.17 (-1.33%) | 100 |
2 Dec 2021 | USD | 12.6 | 12.75 | 12.6 | 12.75 | 12.75 | +0.08 (+0.63%) | 200 |
1 Dec 2021 | USD | 12.78 | 12.78 | 12.67 | 12.67 | 12.67 | -0.09 (-0.71%) | 400 |
30 Nov 2021 | USD | 12.84 | 12.84 | 12.75 | 12.76 | 12.76 | -0.26 (-2.00%) | 4,100 |
29 Nov 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 12.93 | 13.02 | 12.93 | 13.02 | 13.02 | -0.18 (-1.36%) | 300 |
24 Nov 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 500 |
23 Nov 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 1,200 |
22 Nov 2021 | USD | 13.35 | 13.35 | 13.26 | 13.26 | 13.26 | -0.14 (-1.04%) | 1,100 |
19 Nov 2021 | USD | 13.54 | 13.54 | 13.4 | 13.4 | 13.4 | -0.14 (-1.03%) | 700 |
18 Nov 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.11 (-0.81%) | 300 |
17 Nov 2021 | USD | 13.63 | 13.65 | 13.63 | 13.65 | 13.65 | -0.15 (-1.09%) | 1,000 |
16 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 200 |
10 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 100 |
9 Nov 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.16 (-1.13%) | 100 |